| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| TROW | T. Rowe Price Group, Inc.... | 76.85 | 21:00 | -0.88 | -1.13% |
| TEL | TE Connectivity Ltd. New ... | 45.56 | 21:01 | +0.06 | +0.13% |
| TE | TECO Energy, Inc. | 18.44 | 21:00 | -0.22 | -1.18% |
| TJX | TJX Companies, Inc. (The) | 50.30 | 21:01 | +0.07 | +0.14% |
| TGT | Target Corporation | 68.67 | 21:00 | +0.27 | +0.39% |
| THC | Tenet Healthcare Corporat... | 45.00 | 21:02 | +0.20 | +0.45% |
| TDC | Teradata Corporation | 54.90 | 21:03 | -1.27 | -2.26% |
| TER | Teradyne, Inc. | 17.05 | 21:00 | -0.23 | -1.33% |
| TSO | Tesoro Corporation | 62.01 | 21:00 | +0.03 | +0.05% |
| TXN | Texas Instruments Incorpo... | 35.99 | 21:00 | -0.02 | -0.06% |
| TXT | Textron Inc. | 27.15 | 21:03 | -0.13 | -0.48% |
| AES | The AES Corporation | 12.90 | 21:04 | +0.06 | +0.47% |
| GT | The Goodyear Tire & Rubbe... | 14.58 | 21:00 | +0.08 | +0.55% |
| HSY | The Hershey Company | 89.23 | 21:00 | +0.06 | +0.07% |
| NDAQ | The NASDAQ OMX Group, Inc... | 30.92 | 21:00 | -0.06 | -0.19% |
| TRV | The Travelers Companies, ... | 83.50 | 21:00 | -0.27 | -0.32% |
| TMO | Thermo Fisher Scientific ... | 85.69 | 21:00 | -0.59 | -0.68% |
| TIF | Tiffany & Co. | 76.19 | 21:02 | -1.13 | -1.46% |
| TWC | Time Warner Cable Inc | 96.03 | 21:00 | +0.47 | +0.49% |
| TWX | Time Warner Inc. New | 60.16 | 21:02 | +0.20 | +0.35% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 24 2013 - 01:06
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved