The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 22 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SYK Stryker Corp. 92.33 21:03 0.00 0.00%
STI SunTrust Banks, Inc. 39.19 21:04 0.00 0.00%
SYMC Symantec Corporation 25.94 21:00 0.00 0.00%
SYY Sysco Corp. 40.70 21:01 0.00 0.00%
TROW T. Rowe Price Group, Inc.... 81.97 20:59 0.00 0.00%
TEL TE Connectivity Ltd. New ... 64.63 21:04 0.00 0.00%
TE TECO Energy Inc. 21.68 21:03 0.00 0.00%
TJX TJX Companies, Inc. 68.25 21:02 0.00 0.00%
TGT Target Corp 74.76 21:03 0.00 0.00%
THC Tenet Healthcare Corp. 43.60 21:05 0.00 0.00%
TDC Teradata Corporation 45.22 21:04 0.00 0.00%
TSO Tesoro Corporation 81.37 21:04 0.00 0.00%
TXN Texas Instruments Incorpo... 54.83 21:00 +0.34 +0.62%
TXT Textron Inc. 41.37 21:06 0.00 0.00%
GPS The Gap, Inc. 42.60 21:01 0.00 0.00%
GT The Goodyear Tire & Rubbe... 25.28 20:59 0.00 0.00%
NDAQ The NASDAQ OMX Group, Inc... 46.08 20:59 0.00 0.00%
PCLN The Priceline Group Inc. ... 1,013.86 20:59 0.00 0.00%
TMO Thermo Fisher Scientific ... 124.88 21:02 0.00 0.00%
TIF Tiffany & Co. 90.29 21:01 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 22 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: January 28 2015 - 12:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds