The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SNI Scripps Networks Interact... 78.325 20:04 +0.475 +0.61%
STX Seagate Technology. 67.19 20:04 +2.18 +3.35%
SEE Sealed Air Corp. 42.00 20:04 +0.06 +0.14%
SRE Sempra Energy 109.16 20:04 +2.96 +2.79%
SHW Sherwin 255.87 20:04 +3.54 +1.40%
SIAL Sigma-Aldrich Corporation... 136.346 20:04 +0.366 +0.27%
SPG Simon Property Group, Inc... 184.63 20:04 +1.65 +0.90%
SJM Smucker (J.M.) Co. 101.98 20:04 +1.63 +1.62%
SNA Snap-On, Inc. 136.36 20:04 +2.13 +1.59%
SO Southern Company (The) 48.775 20:04 +0.475 +0.98%
LUV Southwest Airlines Co 40.52 20:04 +0.40 +1.00%
SWN Southwestern Energy Compa... 30.20 20:04 0.00 0.00%
SE Spectra Energy Corp 35.78 20:04 +1.01 +2.90%
STJ St. Jude Medical, Inc. 66.7658 20:04 +1.1558 +1.76%
SWK Stanley Black & Decker, I... 95.87 20:04 +1.48 +1.57%
SPLS Staples, Inc. 17.641 20:04 +0.351 +2.03%
SBUX Starbucks Corporation 79.49 20:04 -0.945 -1.17%
HOT Starwood Hotels & Resorts... 78.72 20:04 +1.78 +2.31%
STT State Street Corp. 78.72 20:04 +1.86 +2.42%
SRCL Stericycle, Inc. 131.85 20:04 +3.37 +2.62%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

 | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: December 18 2014 - 20:19

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds