Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 21 of 25

‹ | Previous | 21 | 22 | 23 | 24 | 25 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
SPG Simon Property Group, Inc... 179.85 21:01 +2.29 +1.29%
SNA Snap-On Incorporated 91.67 21:00 +0.83 +0.91%
SO Southern Company (The) 46.60 21:02 +0.30 +0.65%
LUV Southwest Airlines Compan... 14.38 21:00 +0.24 +1.70%
SWN Southwestern Energy Compa... 38.86 21:00 +0.89 +2.34%
SE Spectra Energy Corp 31.68 21:03 +0.34 +1.08%
S Sprint Nextel Corporatio... 7.32 21:02 +0.04 +0.55%
STJ St. Jude Medical, Inc. 47.00 21:00 +0.18 +0.38%
SWK Stanley Black & Decker, I... 80.94 21:01 +0.47 +0.58%
SPLS Staples, Inc. 14.51 21:00 +0.22 +1.54%
SBUX Starbucks Corporation 64.13 21:00 +0.58 +0.91%
HOT Starwood Hotels & Resorts... 67.49 21:04 +1.27 +1.92%
STT State Street Corporation 65.16 21:05 +1.35 +2.12%
SRCL Stericycle, Inc. 113.01 21:00 +1.81 +1.63%
SYK Stryker Corporation 68.90 21:01 -0.16 -0.23%
STI SunTrust Banks, Inc. 31.88 21:01 +0.61 +1.95%
SYMC Symantec Corporation 24.30 21:00 0.00 0.00%
SYY Sysco Corporation 35.14 21:03 +0.25 +0.72%
TROW T. Rowe Price Group, Inc.... 78.36 20:59 +1.11 +1.44%
TEL TE Connectivity Ltd. New ... 45.99 21:02 +0.67 +1.48%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 21 of 25

‹ | Previous | 21 | 22 | 23 | 24 | 25 | Next


S&P 500 Constituents List

Last update: May 19 2013 - 22:45
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds