The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AON Aon plc Class A Ordinary ... 86.93 21:02 +0.64 +0.74%
APA Apache Corporation 101.13 21:04 +0.79 +0.79%
AIV Apartment Investment and ... 34.14 21:04 -0.02 -0.06%
AAPL Apple Inc. 100.58 20:59 +0.01 +0.01%
AMAT Applied Materials, Inc. 22.20 20:59 +0.30 +1.37%
ADM Archer 49.57 21:00 -0.23 -0.46%
AIZ Assurant, Inc. 65.78 21:02 +0.38 +0.58%
AN AutoNation, Inc. 54.08 21:03 -0.40 -0.73%
AZO AutoZone, Inc. 537.78 21:01 -0.18 -0.03%
ADSK Autodesk, Inc. 53.78 20:59 +0.19 +0.35%
ADP Automatic Data Processing... 83.89 20:59 +0.32 +0.38%
AVGO Avago Technologies Limite... 76.27 20:59 -0.11 -0.14%
AVB AvalonBay Communities, In... 155.43 21:02 +0.41 +0.26%
AVY Avery Dennison Corporatio... 48.53 21:02 -0.26 -0.53%
AVP Avon Products, Inc. 14.19 21:00 +0.29 +2.09%
BBT BB&T Corporation 37.12 21:02 +0.33 +0.90%
BHI Baker Hughes Incorporated 68.69 21:00 -0.57 -0.82%
BLL Ball Corporation 63.58 21:02 +0.34 +0.54%
BAC Bank of America Corporati... 16.16 21:03 +0.64 +4.12%
BK Bank of New York Mellon C... 39.14 21:01 +0.36 +0.93%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 22 2014 - 10:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds