The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AON Aon Plc 91.93 21:04 -0.38 -0.41%
APA Apache Corp. 73.36 21:06 -2.45 -3.23%
AIV Apartment Investment & Ma... 36.98 21:04 +0.03 +0.08%
AAPL Apple Inc. 117.6099 21:00 -1.0151 -0.86%
AMAT Applied Materials, Inc. 23.225 21:00 -0.015 -0.06%
ADM Archer Daniels Midland Co... 52.93 21:04 -0.02 -0.04%
AIZ Assurant Inc 67.94 21:03 -0.41 -0.60%
AN AutoNation, Inc. 58.80 21:03 +0.19 +0.32%
AZO AutoZone, Inc. 568.98 21:01 -2.40 -0.42%
ADSK Autodesk, Inc. 61.03 21:00 -0.25 -0.41%
ADP Automatic Data Processing... 84.52 20:59 -0.265 -0.31%
AVGO Avago Technologies Limite... 91.15 21:00 +0.01 +0.01%
AVB AvalonBay Communities, In... 157.13 21:01 -0.52 -0.33%
AVY Avery Dennison Corp. 49.05 21:04 -0.10 -0.20%
AVP Avon Products, Inc. 9.82 21:05 +0.05 +0.51%
BBT BB&T Corp. 38.02 21:05 -0.05 -0.13%
BHI Baker Hughes Inc. 63.20 21:03 -1.52 -2.35%
BLL Ball Corp 65.61 21:02 +0.64 +0.99%
BAC Bank of America Corp. 17.10 21:05 -0.08 -0.47%
BK Bank of New York Mellon C... 40.10 21:03 +0.06 +0.15%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: November 26 2014 - 11:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds