The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

RRC Range Resources Corp 92.91 21:03 +2.18 +2.40%
RTN Raytheon Co. 100.13 21:00 +1.10 +1.11%
RHT Red Hat Inc 50.55 21:00 -0.07 -0.14%
REGN Regeneron Pharmaceuticals... 296.74 20:59 -3.40 -1.13%
RF Regions Financial Corp 10.22 21:01 -0.12 -1.16%
RSG Republic Services, Inc. 34.47 23:00 -0.39 -1.12%
RAI Reynolds American Inc 54.90 21:01 -0.09 -0.16%
RHI Robert Half International... 42.18 21:00 +0.68 +1.64%
ROK Rockwell Automation, Inc. 127.02 21:04 +1.32 +1.05%
COL Rockwell Collins, Inc. 79.47 21:00 +0.90 +1.15%
ROP Roper Industries, Inc 130.34 21:01 -0.68 -0.52%
ROST Ross Stores, Inc. 68.99 20:59 -0.40 -0.58%
RDC Rowan Companies Plc 30.38 21:00 -0.04 -0.13%
R Ryder System, Inc. 80.09 21:02 -0.51 -0.63%
SCG SCANA Corp 52.69 21:02 -0.54 -1.01%
SLM SLM Corporation 25.93 20:59 +0.42 +1.65%
SWY Safeway Inc. 34.12 21:01 +0.01 +0.03%
CRM Salesforce.Com Inc 56.10 21:00 +0.12 +0.21%
SNDK SanDisk Corporation 82.99 20:59 +7.14 +9.41%
SLB Schlumberger Ltd. 99.91 21:01 -1.03 -1.02%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: April 19 2014 - 03:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds