The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

RRC Range Resources Corporati... 76.80 19:22 -0.26 -0.34%
RTN Raytheon Company 96.615 17:07 +1.555 +1.64%
RHT Red Hat, Inc. 61.7475 17:07 -0.79 -1.26%
REGN Regeneron Pharmaceuticals... 347.23 17:06 +0.44 +0.13%
RF Regions Financial Corpora... 9.945 17:07 +0.065 +0.66%
RSG Republic Services, Inc. 39.3871 17:07 +0.1271 +0.32%
RAI Reynolds American Inc 57.65 17:07 -0.49 -0.84%
RHI Robert Half International... 49.97 19:21 -0.18 -0.36%
ROK Rockwell Automation, Inc. 116.81 17:07 +0.53 +0.46%
COL Rockwell Collins, Inc. 76.89 17:07 +1.16 +1.53%
ROP Roper Industries, Inc. 150.80 19:22 +0.31 +0.21%
ROST Ross Stores, Inc. 69.133 17:07 -0.177 -0.26%
RDC Rowan Companies plc Class... 29.92 19:22 +0.20 +0.67%
R Ryder System, Inc. 91.296 17:07 +1.006 +1.11%
SCG SCANA Corporation 50.80 19:22 -0.18 -0.35%
SWY Safeway Inc. 34.64 19:22 -0.09 -0.26%
CRM Salesforce.com Inc 55.409 17:07 +0.449 +0.81%
SNDK SanDisk Corporation 96.82 17:07 +1.52 +1.59%
SLB Schlumberger N.V. 109.61 19:22 +0.19 +0.17%
SNI Scripps Networks Interact... 80.6601 17:07 +0.3201 +0.40%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 20 2014 - 19:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds