Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 20 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
RHI Robert Half International... 36.10 21:03 +0.64 +1.80%
ROK Rockwell Automation, Inc. 90.95 21:01 +1.53 +1.71%
COL Rockwell Collins, Inc. 66.46 21:01 +0.80 +1.22%
ROP Roper Industries, Inc. 123.79 21:00 +2.52 +2.08%
ROST Ross Stores, Inc. 65.59 21:00 +0.71 +1.09%
RDC Rowan Companies plc Class... 35.70 21:02 +0.87 +2.50%
R Ryder System, Inc. 62.52 21:04 +1.39 +2.27%
SAI SAIC, Inc. 15.47 21:00 +0.15 +0.98%
SCG SCANA Corporation 53.48 21:01 +0.56 +1.06%
SLM SLM Corporation 22.74 21:00 +0.36 +1.61%
SWY Safeway Inc. 25.15 21:01 +0.14 +0.56%
CRM Salesforce.com Inc 46.79 21:04 +0.64 +1.39%
SNDK SanDisk Corporation 59.90 21:00 +1.38 +2.36%
SLB Schlumberger N.V. 75.74 21:03 +0.47 +0.62%
SNI Scripps Networks Interact... 69.05 21:04 +0.73 +1.07%
STX Seagate Technology. 41.47 21:00 +0.88 +2.17%
SEE Sealed Air Corporation 23.86 21:05 +0.24 +1.02%
SRE Sempra Energy 84.45 21:06 +1.46 +1.76%
SHW Sherwin 190.82 21:01 +0.84 +0.44%
SIAL Sigma-Aldrich Corporation... 84.19 21:00 +1.34 +1.62%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: May 19 2013 - 02:46
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds