The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PWR Quanta Services, Inc. 34.75 20:19 +0.30 +0.87%
DGX Quest Diagnostics, Inc. 62.43 20:19 +0.19 +0.31%
RL Ralph Lauren Corp 159.58 20:20 +1.25 +0.79%
RRC Range Resources Corp 76.01 20:20 -2.14 -2.74%
RTN Raytheon Co. 92.6861 20:20 +0.1961 +0.21%
RHT Red Hat Inc 58.13 20:19 +1.98 +3.53%
REGN Regeneron Pharmaceuticals... 321.97 20:20 +17.46 +5.73%
RF Regions Financial Corp 10.3125 20:20 +0.1325 +1.30%
RSG Republic Services, Inc. 37.895 20:20 +0.175 +0.46%
RAI Reynolds American Inc 57.26 20:20 0.00 0.00%
RHI Robert Half International... 49.57 20:19 -0.20 -0.40%
ROK Rockwell Automation, Inc. 113.73 20:20 -6.24 -5.20%
COL Rockwell Collins, Inc. 73.9399 20:20 -0.2801 -0.38%
ROP Roper Industries, Inc 147.045 20:19 +0.145 +0.10%
ROST Ross Stores, Inc. 64.72 20:20 +0.85 +1.33%
RDC Rowan Companies Plc 31.11 20:20 +0.03 +0.10%
R Ryder System, Inc. 87.98 20:19 +0.08 +0.09%
SCG SCANA Corp 52.18 20:19 -0.75 -1.42%
SWY Safeway Inc. 34.81 20:20 +0.07 +0.20%
CRM Salesforce.Com Inc 56.23 20:20 +1.40 +2.55%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 30 2014 - 20:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds