The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

RL Ralph Lauren Corp 159.17 16:52 -0.07 -0.04%
RRC Range Resources Corp 76.715 16:52 +0.145 +0.19%
RTN Raytheon Co. 95.8399 16:52 -1.0201 -1.05%
RHT Red Hat Inc 55.49 16:52 -0.19 -0.34%
REGN Regeneron Pharmaceuticals... 309.285 16:52 +3.265 +1.07%
RF Regions Financial Corp 10.165 16:52 +0.065 +0.64%
RSG Republic Services, Inc. 37.22 16:52 +0.05 +0.13%
RAI Reynolds American Inc 57.535 16:52 -0.625 -1.07%
RHI Robert Half International... 52.23 16:52 +4.03 +8.36%
ROK Rockwell Automation, Inc. 123.3351 16:52 +0.3751 +0.31%
COL Rockwell Collins, Inc. 77.64 16:52 -0.33 -0.42%
ROP Roper Industries, Inc 143.54 16:52 -0.57 -0.40%
ROST Ross Stores, Inc. 62.735 16:52 +0.13 +0.21%
RDC Rowan Companies Plc 31.33 16:52 +0.10 +0.32%
R Ryder System, Inc. 89.6899 16:52 -0.7601 -0.84%
SCG SCANA Corp 53.07 16:52 -0.07 -0.13%
SWY Safeway Inc. 34.86 16:51 +0.07 +0.20%
CRM Salesforce.Com Inc 53.59 16:52 -0.01 -0.02%
SNDK SanDisk Corporation 94.78 16:52 +0.14 +0.15%
SLB Schlumberger Ltd. 112.9951 16:52 -0.4149 -0.37%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 23 2014 - 17:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds