The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

RF Regions Financial Corp 9.225 17:34 -0.085 -0.91%
RSG Republic Services, Inc. 40.172 17:34 -0.128 -0.32%
RAI Reynolds American Inc 69.36 17:34 +0.56 +0.81%
RHI Robert Half International... 60.33 17:34 +0.18 +0.30%
ROK Rockwell Automation, Inc. 112.86 17:33 -0.54 -0.48%
COL Rockwell Collins, Inc. 95.35 17:34 +0.81 +0.86%
ROP Roper Industries, Inc 171.01 17:33 +0.53 +0.31%
ROST Ross Stores, Inc. 104.17 17:33 +0.40 +0.39%
RCL Royal Caribbean Cruises L... 80.01 17:34 +5.01 +6.68%
R Ryder System, Inc. 94.05 17:32 -0.11 -0.12%
SCG SCANA Corp 54.86 17:34 +0.55 +1.01%
CRM Salesforce.Com Inc 66.45 17:34 +0.46 +0.70%
SNDK SanDisk Corporation 64.01 17:34 -2.19 -3.31%
SLB Schlumberger Ltd. 83.085 17:34 -0.075 -0.09%
SCHW Schwab (Charles) Corp. 29.98 17:34 +0.20 +0.67%
SNI Scripps Networks Interact... 69.17 17:34 -0.21 -0.30%
STX Seagate Technology. 52.77 17:34 -0.755 -1.41%
SEE Sealed Air Corp. 45.2501 17:34 +0.2001 +0.44%
SRE Sempra Energy 108.53 17:34 +1.36 +1.27%
SHW Sherwin 281.66 17:34 +2.34 +0.84%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 27 2015 - 17:49

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds