The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

RF Regions Financial Corp 9.59 21:03 0.00 0.00%
RSG Republic Services, Inc. 39.79 21:02 +0.43 +1.09%
RAI Reynolds American Inc 75.10 21:01 +0.40 +0.54%
RHI Robert Half International... 59.43 21:00 +0.71 +1.21%
ROK Rockwell Automation, Inc. 114.14 21:03 +1.83 +1.63%
COL Rockwell Collins, Inc. 96.16 21:00 +1.13 +1.19%
ROP Roper Industries, Inc 169.09 21:02 +2.01 +1.20%
ROST Ross Stores, Inc. 102.285 20:59 +1.885 +1.88%
RCL Royal Caribbean Cruises L... 72.71 21:03 -6.32 -8.00%
R Ryder System, Inc. 95.95 21:00 +1.47 +1.56%
SCG SCANA Corp 54.58 21:03 +0.53 +0.98%
CRM Salesforce.Com Inc 66.90 21:04 +1.09 +1.66%
SNDK SanDisk Corporation 66.865 20:59 -0.14 -0.21%
SLB Schlumberger Ltd. 92.47 21:00 -0.39 -0.42%
SCHW Schwab (Charles) Corp. 30.12 21:01 -0.14 -0.43%
SNI Scripps Networks Interact... 69.72 21:01 +1.16 +1.69%
STX Seagate Technology. 59.135 20:59 +1.705 +2.97%
SEE Sealed Air Corp. 44.15 21:03 +0.10 +0.23%
SRE Sempra Energy 108.46 21:03 +1.79 +1.68%
SHW Sherwin 281.91 21:03 -0.23 -0.08%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 20 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: April 21 2015 - 10:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds