The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PM Philip Morris Internation... 88.06 21:01 +0.44 +0.50%
PSX Phillips 66 76.49 21:07 +0.37 +0.49%
PNW Pinnacle West Capital Cor... 59.17 21:03 +0.07 +0.12%
PXD Pioneer Natural Resources... 181.11 21:04 -2.83 -1.54%
PBI Pitney Bowes Inc 24.55 21:03 +0.05 +0.20%
PCL Plum Creek Timber Co., In... 41.25 21:04 -0.05 -0.12%
PX Praxair, Inc. 127.72 21:04 +1.16 +0.92%
PCP Precision Castparts Corp. 223.47 21:03 -0.59 -0.26%
PFG Principal Financial Group... 50.35 21:04 -0.25 -0.49%
PG Procter & Gamble Co. 85.16 21:00 +1.93 +2.32%
PGR Progressive Corp. (OH) 25.87 21:06 +0.44 +1.73%
PLD Prologis Inc 40.73 21:03 +0.28 +0.69%
PRU Prudential Financial, Inc... 84.58 21:05 +1.33 +1.60%
PEG Public Service Enterprise... 39.57 21:04 +0.70 +1.80%
PSA Public Storage 175.97 21:04 -0.75 -0.42%
PHM PulteGroup, Inc. 19.54 21:01 +0.03 +0.15%
QEP QEP Resources, Inc. 24.32 21:00 -0.21 -0.86%
QCOM QUALCOMM Incorporated 76.00 20:59 +0.86 +1.14%
PWR Quanta Services, Inc. 32.82 21:02 +0.35 +1.08%
DGX Quest Diagnostics, Inc. 63.76 21:02 +0.88 +1.40%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 19 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 26 2014 - 05:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds