The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

OI Owens-Illinois, Inc. 32.79 21:05 -0.34 -1.03%
PCAR PACCAR Inc. 64.81 21:00 -0.23 -0.35%
PCG PG&E Corp. (Holding Co.) 47.37 21:04 +0.27 +0.57%
PNC PNC Financial Services Gr... 83.86 21:00 -0.96 -1.13%
PPG PPG Industries, Inc. 208.67 21:04 -0.20 -0.10%
PPL PPL Corp 34.04 21:02 +0.61 +1.82%
PVH PVH Corp 113.83 21:02 +0.48 +0.42%
PLL Pall Corp. 80.28 21:01 -0.52 -0.64%
PH Parker Hannifin Corp. 121.70 21:02 -1.23 -1.00%
PDCO Patterson Companies, Inc.... 39.66 20:59 +0.25 +0.63%
PAYX Paychex, Inc. 42.23 21:00 -0.15 -0.35%
BTU Peabody Energy Corp 15.15 21:02 +0.155 +1.03%
PNR Pentair plc. Ordinary Sha... 71.80 21:04 -0.47 -0.65%
PBCT People's United Financial... 14.95 20:59 -0.03 -0.20%
POM Pepco Holdings Inc. 27.55 21:02 +0.15 +0.55%
PEP PepsiCo Inc. 90.97 21:00 -0.58 -0.63%
PKI PerkinElmer, Inc. 47.38 21:03 -0.44 -0.92%
PRGO Perrigo Company plc Ordin... 153.84 21:00 -1.15 -0.74%
PETM PetSmart, Inc 70.46 21:00 +0.20 +0.28%
PFE Pfizer Inc 30.10 21:01 -0.09 -0.30%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 18 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: July 29 2014 - 03:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds