The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NFLX Netflix, Inc. 334.42 20:59 0.00 0.00%
NWL Newell Rubbermaid, Inc. 36.96 21:04 0.00 0.00%
NFX Newfield Exploration Co. 26.23 21:01 0.00 0.00%
NEM Newmont Mining Corp. (Hol... 19.39 21:00 0.00 0.00%
NWSA News Corporation 15.02 21:00 0.00 0.00%
NEE NextEra Energy Inc 105.45 21:03 0.00 0.00%
NI NiSource Inc. (Holding Co... 41.57 21:03 0.00 0.00%
NLSN Nielsen N.V. 44.52 21:04 0.00 0.00%
NE Noble Corp plc 17.01 21:02 0.00 0.00%
NBL Noble Energy, Inc. 49.42 21:02 0.00 0.00%
JWN Nordstrom, Inc. 77.52 21:03 0.00 0.00%
NSC Norfolk Southern Corp. 108.98 21:05 0.00 0.00%
NU Northeast Utilities 52.87 21:04 0.00 0.00%
NTRS Northern Trust Corporatio... 68.03 21:00 0.00 0.00%
NOC Northrop Grumman Corp 148.55 21:05 0.00 0.00%
NUE Nucor Corp. 49.38 21:04 0.00 0.00%
ORLY O'Reilly Automotive, Inc.... 193.58 20:59 0.00 0.00%
OXY Occidental Petroleum Corp 79.17 21:04 0.00 0.00%
OMC Omnicom Group, Inc. 77.04 21:01 +0.50 +0.65%
OKE Oneok Inc. 49.22 21:02 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 17 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 19 2014 - 13:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds