The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MSFT Microsoft Corporation 43.11 20:59 +0.055 +0.13%
MHK Mohawk Industries, Inc. 185.18 21:01 +0.15 +0.08%
TAP Molson Coors Brewing Co. 74.44 21:03 +0.14 +0.19%
MDLZ Mondelez International, I... 36.51 20:59 +0.07 +0.19%
MON Monsanto Co. 119.27 21:02 -0.59 -0.49%
MNST Monster Beverage Corporat... 140.03 20:59 +0.49 +0.35%
MCO Moody's Corp. 96.12 21:02 +1.05 +1.10%
MS Morgan Stanley 35.52 21:06 +0.43 +1.23%
MOS Mosaic Co (The) 50.43 21:01 -1.47 -2.83%
MSI Motorola Solutions Inc. 67.93 21:02 +0.29 +0.43%
MUR Murphy Oil Corp 49.88 21:02 -0.10 -0.20%
MYL Mylan N.V. 56.685 20:59 +1.08 +1.94%
NKE NIKE, Inc 98.46 21:00 +0.94 +0.96%
NRG NRG Energy Inc 25.07 21:06 +0.68 +2.79%
NVDA NVIDIA Corporation 22.86 20:59 +0.43 +1.92%
NBR Nabors Industries Ltd. 13.13 21:04 +0.29 +2.26%
NOV National Oilwell Varco In... 53.60 21:00 -1.18 -2.15%
NAVI Navient Corporation 19.99 20:59 -0.02 -0.10%
NTAP NetApp, Inc. 38.545 20:59 +0.745 +1.97%
NFLX Netflix, Inc. 467.65 20:59 -2.12 -0.45%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: March 06 2015 - 02:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds