The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MSFT Microsoft Corporation 44.99 15:05 -0.44 -0.97%
MHK Mohawk Industries, Inc. 146.32 15:05 +0.30 +0.21%
TAP Molson Coors Brewing Co. 73.705 15:03 -0.245 -0.33%
MDLZ Mondelez International, I... 36.195 15:05 +0.005 +0.01%
MON Monsanto Co. 114.7699 15:05 -0.8801 -0.76%
MNST Monster Beverage Corporat... 89.46 15:05 +1.05 +1.19%
MCO Moody's Corp. 94.00 15:05 +0.43 +0.46%
MS Morgan Stanley 34.31 15:05 -0.0001 0.00%
MOS Mosaic Co (The) 47.15 15:05 -0.35 -0.74%
MSI Motorola Solutions Inc. 59.16 15:03 -0.24 -0.40%
MUR Murphy Oil Corp 61.69 15:05 -0.78 -1.25%
MYL Mylan Inc. 48.66 15:05 +0.14 +0.29%
NKE NIKE, Inc 79.41 15:05 +0.86 +1.09%
NRG NRG Energy Inc 30.63 15:05 -0.1475 -0.48%
NVDA NVIDIA Corporation 19.415 15:03 -0.035 -0.18%
NBR Nabors Industries Ltd. 27.11 15:05 -0.165 -0.61%
NOV National Oilwell Varco In... 85.67 15:05 -0.76 -0.88%
NAVI Navient Corporation 17.95 15:03 +0.01 +0.06%
NTAP NetApp, Inc. 42.275 15:05 +0.115 +0.27%
NFLX Netflix, Inc. 475.90 15:05 -1.74 -0.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: September 02 2014 - 15:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds