The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 16 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
MNST Monster Beverage Corporat... 58.36 21:00 -1.27 -2.13%
MCO Moody's Corporation 61.01 21:01 -1.60 -2.56%
MS Morgan Stanley 26.11 21:00 -0.21 -0.80%
MOS Mosaic Company (The) 58.25 21:02 -0.73 -1.24%
MSI Motorola Solutions, Inc. 56.78 21:04 -0.57 -0.99%
MUR Murphy Oil Corporation 62.71 21:01 -0.89 -1.40%
MYL Mylan Inc. 31.27 21:00 -0.60 -1.88%
NRG NRG Energy, Inc. 26.35 21:01 -0.44 -1.64%
NVDA NVIDIA Corporation 14.84 21:00 +0.44 +3.06%
NYX NYSE Euronext 41.52 21:01 -0.76 -1.80%
NBR Nabors Industries Ltd. 16.44 21:03 -0.36 -2.14%
NOV National Oilwell Varco, I... 70.97 21:03 -0.52 -0.73%
NTAP NetApp, Inc. 38.98 21:00 -0.41 -1.04%
NFLX Netflix, Inc. 232.31 21:00 +3.48 +1.52%
NWL Newell Rubbermaid Inc. 26.73 21:03 -0.27 -1.00%
NFX Newfield Exploration Comp... 24.43 21:00 +0.49 +2.05%
NEM Newmont Mining Corporatio... 31.89 21:00 -0.69 -2.12%
NWSA News Corporation 32.23 21:00 +0.67 +2.12%
NEE NextEra Energy, Inc. 80.19 21:01 -1.40 -1.72%
NI NiSource Inc 28.68 21:04 -0.70 -2.38%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 16 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: June 20 2013 - 08:50

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds