| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| MAR | Marriot International | 42.77 | 21:00 | +0.19 | +0.45% |
| MMC | Marsh & McLennan Companie... | 40.43 | 21:00 | -0.04 | -0.10% |
| MAS | Masco Corporation | 22.14 | 21:02 | -0.03 | -0.14% |
| MA | Mastercard Incorporated | 571.46 | 21:03 | +1.73 | +0.30% |
| MAT | Mattel, Inc. | 45.64 | 21:00 | +0.29 | +0.64% |
| MKC | McCormick & Company, Inco... | 73.83 | 21:03 | +0.12 | +0.16% |
| MCD | McDonald's Corporation | 100.29 | 21:00 | -0.74 | -0.73% |
| MCK | McKesson Corporation | 117.31 | 21:02 | +0.03 | +0.03% |
| MJN | Mead Johnson Nutrition Co... | 84.44 | 21:03 | +0.07 | +0.08% |
| MWV | Meadwestvaco Corporation | 35.00 | 21:02 | -0.28 | -0.79% |
| MDT | Medtronic Inc. | 51.33 | 21:00 | -0.13 | -0.25% |
| MRK | Merck & Company, Inc. Com... | 47.16 | 21:00 | -0.17 | -0.36% |
| MET | MetLife, Inc. | 42.04 | 21:01 | -0.45 | -1.06% |
| MCHP | Microchip Technology Inco... | 36.33 | 21:00 | -0.01 | -0.03% |
| MU | Micron Technology, Inc. | 11.59 | 20:59 | +0.20 | +1.76% |
| MSFT | Microsoft Corporation | 34.269 | 21:00 | +0.119 | +0.35% |
| MOLX | Molex Incorporated | 29.55 | 21:00 | -0.12 | -0.40% |
| TAP | Molson Coors Brewing Comp... | 51.56 | 23:00 | +0.28 | +0.55% |
| MDLZ | Mondelez International, I... | 30.95 | 21:00 | -0.28 | -0.90% |
| MON | Monsanto Company | 104.83 | 21:03 | -0.16 | -0.15% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 26 2013 - 10:29
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved