The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 15 of 26

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MTB M & T Bank Corp 126.36 21:03 +0.84 +0.67%
MAC Macerich Co. (The) 79.06 21:00 +0.75 +0.96%
M Macy's, Inc. 63.53 21:00 -0.37 -0.58%
MNK Mallinckrodt plc Ordinary... 91.64 21:05 +0.73 +0.80%
MRO Marathon Oil Corp. 32.50 21:00 -0.61 -1.84%
MPC Marathon Petroleum Corpor... 95.67 21:02 +0.43 +0.45%
MMC Marsh & McLennan Companie... 56.48 21:04 +0.11 +0.20%
MLM Martin Marietta Materials... 125.52 21:00 -1.43 -1.13%
MAS Masco Corp. 24.12 21:00 -0.11 -0.45%
MA MasterCard Inc 86.56 21:03 +0.22 +0.25%
MAT Mattel, Inc. 30.88 20:59 -0.31 -0.99%
MKC McCormick & Co., Inc. 72.83 21:05 -0.03 -0.04%
MCD McDonald's Corp 96.22 21:00 +0.07 +0.07%
MHFI McGraw Hill Financial, In... 93.15 21:01 +0.35 +0.38%
MCK McKesson Corp. 208.24 21:04 -0.46 -0.22%
MJN Mead Johnson Nutrition Co... 103.41 21:02 +2.02 +1.99%
MWV MeadWestvaco Corp. 44.73 21:04 -0.20 -0.45%
MDT Medtronic, Inc. 73.48 21:00 +0.69 +0.95%
MRK Merck & Co., Inc 59.75 21:00 +0.41 +0.69%
MET MetLife Inc 55.87 21:05 +0.07 +0.13%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 15 of 26

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 28 2014 - 11:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds