The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KSS Kohl's Corp. 59.47 21:01 -0.14 -0.23%
KRFT Kraft Foods Group, Inc. 58.45 20:59 +0.355 +0.62%
KR Kroger Co. 50.48 21:01 +0.35 +0.70%
LLL L-3 Communications Holdin... 109.43 21:01 -0.22 -0.20%
LH Laboratory Corp. of Ameri... 106.43 21:00 -0.50 -0.47%
LRCX Lam Research Corporation 70.99 21:00 -0.79 -1.10%
EL Lauder (Estee) Cos., Inc.... 77.24 21:00 +0.05 +0.06%
LM Legg Mason, Inc. 49.86 21:01 +0.36 +0.73%
LEG Leggett & Platt, Inc. 34.95 21:00 +0.06 +0.17%
LEN Lennar Corp. 38.87 21:03 -0.08 -0.21%
LUK Leucadia National Corp. 25.00 21:03 -0.01 -0.04%
LLY Lilly (Eli) & Co. 62.81 21:00 +0.08 +0.13%
LNC Lincoln National Corp. 54.75 21:01 +0.45 +0.83%
LLTC Linear Technology Corpora... 45.045 21:00 -0.115 -0.25%
LMT Lockheed Martin Corp. 176.61 21:01 +0.08 +0.05%
L Loews Corp. 43.67 21:03 +0.11 +0.25%
LO Lorillard, Inc 59.67 21:02 -0.74 -1.22%
LOW Lowe's Companies Inc 52.58 21:03 -0.12 -0.23%
LYB LyondellBasell Industries... 112.60 21:01 -0.35 -0.31%
MTB M & T Bank Corp 124.18 21:01 +0.38 +0.31%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 14 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 27 2014 - 09:49

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds