The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

INTU Intuit Inc. 89.36 20:59 -0.06 -0.07%
ISRG Intuitive Surgical, Inc. 521.01 20:59 +3.44 +0.66%
IVZ Invesco Ltd 37.40 21:00 +0.37 +1.00%
IRM Iron Mountain Inc (New) 40.86 21:01 +0.11 +0.27%
JPM JPMorgan Chase & Co 56.77 21:00 +0.09 +0.16%
JEC Jacobs Engineering Group,... 39.97 21:01 +0.18 +0.45%
JNJ Johnson & Johnson 102.26 21:00 +0.06 +0.06%
JCI Johnson Controls Inc 47.40 21:03 -0.20 -0.42%
JOY Joy Global Inc 43.61 21:04 +0.46 +1.07%
JNPR Juniper Networks Inc 22.15 21:00 +0.14 +0.64%
KLAC KLA-Tencor Corporation 65.44 20:59 +0.20 +0.31%
KSU Kansas City Southern 110.47 21:03 +2.68 +2.49%
K Kellogg Co 68.88 21:03 +0.20 +0.29%
GMCR Keurig Green Mountain, In... 131.64 20:59 +0.56 +0.43%
KEY KeyCorp 13.48 21:02 +0.21 +1.58%
KMB Kimberly 109.85 21:01 -1.80 -1.61%
KIM Kimco Realty Corp. 28.30 21:04 +0.32 +1.14%
KMI Kinder Morgan, Inc. 42.27 21:02 0.00 0.00%
KSS Kohl's Corp. 61.43 21:01 +1.25 +2.08%
KRFT Kraft Foods Group, Inc. 66.95 21:00 +0.23 +0.34%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: January 27 2015 - 01:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds