Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 13 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
IRM Iron Mountain Incorporate... 38.96 21:03 +0.56 +1.46%
JCP J.C. Penney Company, Inc.... 18.01 21:03 -0.78 -4.15%
SJM J.M. Smucker Company (The... 102.58 21:01 -0.74 -0.72%
JDSU JDS Uniphase Corporation 13.97 21:00 -0.05 -0.36%
JPM JP Morgan Chase & Co. 52.30 21:02 +1.33 +2.61%
JBL Jabil Circuit, Inc. 20.05 21:02 +0.40 +2.04%
JEC Jacobs Engineering Group ... 54.09 21:05 +1.33 +2.52%
JNJ Johnson & Johnson 88.09 21:02 +0.64 +0.73%
JCI Johnson Controls, Inc. 37.54 21:02 +0.91 +2.48%
JNPR Juniper Networks, Inc. 17.61 21:02 -0.17 -0.96%
KLAC KLA-Tencor Corporation 55.87 21:00 +0.66 +1.20%
K Kellogg Company 65.66 21:03 -0.16 -0.24%
KEY KeyCorp 10.80 21:00 +0.23 +2.18%
KMB Kimberly 104.35 21:00 +0.60 +0.58%
KIM Kimco Realty Corporation 24.22 21:01 +0.07 +0.29%
KMI Kinder Morgan, Inc. 40.48 21:00 +0.56 +1.40%
KSS Kohl's Corporation 51.58 21:04 -0.45 -0.86%
KRFT Kraft Foods Group, Inc. 56.11 20:59 +0.59 +1.06%
KR Kroger Company (The) 35.42 21:02 +0.35 +1.00%
LTD L BRANDS, INC. 50.29 21:01 -0.20 -0.40%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: May 19 2013 - 03:09
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds