The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 26

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

IP International Paper Co 53.37 21:04 -0.57 -1.06%
IPG Interpublic Group of Comp... 20.28 21:07 +0.095 +0.47%
INTU Intuit Inc. 92.24 20:59 -0.42 -0.45%
ISRG Intuitive Surgical, Inc. 515.01 21:00 -1.48 -0.29%
IVZ Invesco Ltd 40.46 21:02 +0.03 +0.07%
IRM Iron Mountain Inc 37.58 21:02 +0.38 +1.02%
JPM JPMorgan Chase & Co 60.34 21:01 +0.04 +0.07%
JEC Jacobs Engineering Group,... 47.47 21:07 -0.86 -1.78%
JNJ Johnson & Johnson 107.21 21:01 +0.51 +0.48%
JCI Johnson Controls Inc 49.89 21:01 -0.38 -0.76%
JOY Joy Global Inc 52.66 21:05 -0.65 -1.22%
JNPR Juniper Networks Inc 22.20 21:00 -0.06 -0.27%
KLAC KLA-Tencor Corporation 67.335 20:59 -0.345 -0.51%
KSU Kansas City Southern 125.30 21:03 -0.10 -0.08%
K Kellogg Co 64.93 21:04 +0.28 +0.43%
GMCR Keurig Green Mountain, In... 142.05 20:59 +2.12 +1.52%
KEY KeyCorp 13.62 21:05 +0.08 +0.59%
KMB Kimberly 114.16 21:02 +0.32 +0.28%
KIM Kimco Realty Corp. 25.39 21:03 +0.30 +1.20%
KMI Kinder Morgan, Inc. 42.32 21:04 +1.57 +3.85%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 26

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: November 27 2014 - 20:45

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds