The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

IPG Interpublic Group of Comp... 19.915 19:54 +0.185 +0.94%
INTU Intuit Inc. 82.27 19:54 -0.37 -0.45%
ISRG Intuitive Surgical, Inc. 471.08 19:54 -7.60 -1.59%
IVZ Invesco Ltd 40.675 19:54 -0.395 -0.96%
IRM Iron Mountain Inc 35.44 19:54 -0.14 -0.39%
JPM JPMorgan Chase & Co 59.67 19:54 -0.07 -0.12%
JBL Jabil Circuit, Inc. 21.42 19:54 -0.10 -0.46%
JEC Jacobs Engineering Group,... 54.33 19:52 -0.24 -0.44%
JNJ Johnson & Johnson 103.055 19:54 -0.385 -0.37%
JCI Johnson Controls Inc 48.445 19:54 -0.205 -0.42%
JOY Joy Global Inc 64.03 19:54 -0.02 -0.03%
JNPR Juniper Networks Inc 23.28 19:54 -0.23 -0.98%
KLAC KLA-Tencor Corporation 76.37 19:53 +0.40 +0.53%
KSU Kansas City Southern 114.50 19:54 +1.03 +0.91%
K Kellogg Co 65.1668 19:54 +0.4168 +0.64%
GMCR Keurig Green Mountain, In... 134.885 19:54 -1.665 -1.22%
KEY KeyCorp 13.59 19:54 -0.15 -1.09%
KMB Kimberly 108.6363 19:54 +0.5063 +0.47%
KIM Kimco Realty Corp. 23.30 19:54 +0.02 +0.09%
KMI Kinder Morgan, Inc. 39.98 19:54 -0.08 -0.20%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 13 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 27 2014 - 20:09

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds