Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 12 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
HON Honeywell International I... 80.75 21:01 +2.03 +2.58%
HRL Hormel Foods Corporation 42.70 21:05 +0.07 +0.16%
HSP Hospira Inc 35.74 21:01 +0.02 +0.06%
HST Host Hotels & Resorts, In... 18.77 21:01 +0.07 +0.37%
HCBK Hudson City Bancorp, Inc.... 8.65 21:00 +0.07 +0.82%
HUM Humana Inc. 80.45 21:04 +1.10 +1.39%
HBAN Huntington Bancshares Inc... 7.74 21:00 +0.15 +1.98%
ITW Illinois Tool Works Inc. 70.78 21:00 +0.87 +1.24%
IR Ingersoll 58.04 21:04 +1.19 +2.09%
TEG Integrys Energy Group, In... 61.57 21:01 +0.82 +1.35%
INTC Intel Corporation 24.04 21:00 +0.10 +0.42%
ICE IntercontinentalExchange,... 177.41 21:02 +3.39 +1.95%
IFF Internationa Flavors & Fr... 82.42 21:03 +1.23 +1.51%
IBM International Business Ma... 208.44 21:04 +3.75 +1.83%
IGT International Game Techno... 18.24 21:01 +0.75 +4.29%
IP International Paper Compa... 48.18 21:04 +0.76 +1.60%
IPG Interpublic Group of Comp... 14.78 21:01 +0.08 +0.54%
INTU Intuit Inc. 60.63 21:00 +0.78 +1.30%
ISRG Intuitive Surgical, Inc. 484.00 21:00 +7.78 +1.63%
IVZ Invesco Plc New 34.59 21:03 +0.29 +0.85%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: May 19 2013 - 23:54
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds