The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HD Home Depot Inc 77.09 21:00 +0.51 +0.67%
HON Honeywell International, ... 93.10 21:02 -0.20 -0.21%
HRL Hormel Foods Corp. 47.78 21:07 +0.08 +0.17%
DHI Horton (D.R.) Inc. 21.50 21:04 -0.36 -1.65%
HSP Hospira Inc 42.84 21:00 -0.16 -0.37%
HST Host Hotels & Resorts Inc 20.98 21:02 -0.05 -0.24%
HCBK Hudson City Bancorp, Inc.... 9.90 21:00 -0.03 -0.30%
HUM Humana Inc. 104.74 21:04 -4.06 -3.73%
HBAN Huntington Bancshares Inc... 9.21 20:59 -0.10 -1.07%
ICE INTERCONTINENTALEXCHANGEG... 198.27 21:02 +0.24 +0.12%
ITW Illinois Tool Works, Inc. 84.21 21:01 +0.86 +1.03%
IR Ingersoll 57.82 21:04 -0.16 -0.28%
TEG Integrys Energy Group Inc 61.37 21:00 -0.65 -1.05%
INTC Intel Corporation 27.04 20:59 +0.11 +0.41%
IBM International Business Ma... 190.01 21:02 -6.39 -3.25%
IFF International Flavors & F... 95.14 21:02 +0.76 +0.81%
IGT International Game Techno... 13.89 21:01 -0.07 -0.50%
IP International Paper Co. 45.46 21:02 -0.04 -0.09%
IPG Interpublic Group of Comp... 16.93 21:02 -0.05 -0.29%
INTU Intuit Inc. 74.03 20:59 -0.24 -0.32%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: April 21 2014 - 08:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds