The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HES Hess Corp 84.18 17:01 +1.04 +1.25%
HPQ Hewlett 35.755 17:01 +0.435 +1.23%
HD Home Depot Inc 97.95 17:01 +0.43 +0.44%
HON Honeywell International, ... 96.22 17:01 +0.63 +0.66%
HRL Hormel Foods Corp. 53.58 17:01 +0.19 +0.36%
DHI Horton (D.R.) Inc. 22.865 17:01 +0.06 +0.26%
HSP Hospira Inc 53.89 17:01 -0.35 -0.65%
HST Host Hotels & Resorts Inc 23.38 17:01 +0.40 +1.74%
HCBK Hudson City Bancorp, Inc.... 9.60 17:00 +0.18 +1.91%
HUM Humana Inc. 139.22 17:01 +2.04 +1.49%
HBAN Huntington Bancshares Inc... 9.85 17:01 +0.09 +0.92%
ITW Illinois Tool Works, Inc. 91.09 17:00 +1.07 +1.19%
IR Ingersoll 62.75 17:01 +1.02 +1.65%
TEG Integrys Energy Group Inc 72.50 17:00 -0.43 -0.59%
INTC Intel Corporation 33.80 17:01 +1.22 +3.74%
ICE IntercontinentalExchange ... 207.81 17:01 +4.08 +2.00%
IBM International Business Ma... 163.81 17:01 -0.54 -0.33%
IFF International Flavors & F... 98.54 17:00 +1.54 +1.59%
IP International Paper Co 50.56 17:01 +0.26 +0.52%
IPG Interpublic Group of Comp... 19.23 17:00 +0.03 +0.16%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: October 31 2014 - 17:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds