The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

HES Hess Corp 74.50 21:10 +3.95 +5.60%
HPQ Hewlett 39.90 21:04 +0.08 +0.20%
HD Home Depot Inc 101.93 21:00 +1.26 +1.25%
HON Honeywell International, ... 101.16 21:03 +0.53 +0.53%
HRL Hormel Foods Corp. 52.28 21:12 +0.25 +0.48%
DHI Horton (D.R.) Inc. 24.83 21:12 +0.36 +1.47%
HSP Hospira Inc 62.66 21:04 +0.22 +0.35%
HST Host Hotels & Resorts Inc 23.90 21:03 +0.02 +0.08%
HCBK Hudson City Bancorp, Inc.... 10.01 21:00 +0.07 +0.70%
HUM Humana Inc. 146.47 21:08 -2.60 -1.74%
HBAN Huntington Bancshares Inc... 10.33 21:00 -0.135 -1.29%
ITW Illinois Tool Works, Inc. 96.02 21:10 +0.58 +0.61%
IR Ingersoll 63.99 21:08 +0.47 +0.74%
TEG Integrys Energy Group Inc 76.58 21:05 -0.10 -0.13%
INTC Intel Corporation 36.37 21:00 -0.65 -1.76%
ICE IntercontinentalExchange ... 221.62 21:05 -2.37 -1.06%
IBM International Business Ma... 158.51 21:01 +0.83 +0.53%
IFF International Flavors & F... 102.49 21:02 -0.04 -0.04%
IP International Paper Co 53.98 21:03 -0.17 -0.31%
IPG Interpublic Group of Comp... 20.09 21:02 +0.20 +1.01%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 12 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: December 21 2014 - 11:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds