The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GE General Electric Company 26.27 17:07 +0.22 +0.84%
GGP General Growth Properties... 24.47 17:07 +0.06 +0.25%
GIS General Mills, Inc. 53.42 21:00 +0.19 +0.36%
GM General Motors Company 34.505 17:07 -0.06 -0.17%
GPC Genuine Parts Company 86.38 17:07 -0.18 -0.21%
GNW Genworth Financial Inc 13.90 17:07 +0.10 +0.72%
GILD Gilead Sciences, Inc. 101.6084 17:07 +0.3284 +0.32%
GS Goldman Sachs Group, Inc.... 173.79 17:07 -0.17 -0.10%
GOOGL Google Inc. 595.015 17:07 -2.095 -0.35%
GOOG Google Inc. 584.30 17:07 -2.56 -0.44%
GHC Graham Holdings Company 713.15 16:39 -3.94 -0.55%
HRB H&R Block, Inc. 33.72 17:06 +0.25 +0.75%
HCP HCP, Inc. 42.53 21:02 +0.06 +0.14%
HAL Halliburton Company 68.78 21:02 +0.01 +0.01%
HOG Harley 64.28 17:07 +1.34 +2.13%
HAR Harman International Indu... 116.09 21:05 +0.93 +0.81%
HRS Harris Corporation 70.45 21:02 +0.33 +0.47%
HIG Hartford Financial Servic... 36.065 17:07 +0.28 +0.78%
HAS Hasbro, Inc. 52.15 17:07 +0.25 +0.48%
HCN Health Care REIT, Inc. 66.36 21:04 +0.48 +0.73%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

 | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | 


S&P 500 Constituents List

Last update: August 21 2014 - 11:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds