The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 11 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
GM General Motors Company 33.66 21:00 -0.35 -1.03%
GPC Genuine Parts Company 78.51 21:00 -1.13 -1.42%
GNW Genworth Financial Inc 11.27 21:00 -0.12 -1.05%
GILD Gilead Sciences, Inc. 50.619 21:00 -1.34 -2.58%
GS Goldman Sachs Group, Inc.... 161.56 21:01 -2.59 -1.58%
GOOG Google Inc. 900.68 21:00 +0.06 +0.01%
HRB H&R Block, Inc. 29.09 21:03 -0.13 -0.44%
HCP HCP, Inc. 44.16 21:00 -1.82 -3.96%
HAL Halliburton Company 43.05 21:01 -1.02 -2.31%
HOG Harley 53.57 21:01 -0.62 -1.14%
HAR Harman International Indu... 51.98 21:02 -0.91 -1.72%
HRS Harris Corporation 49.85 21:01 -0.24 -0.48%
HIG Hartford Financial Servic... 29.69 21:03 -0.66 -2.17%
HAS Hasbro, Inc. 44.88 21:00 +0.135 +0.30%
HCN Health Care REIT, Inc. 65.40 21:07 -2.75 -4.04%
HP Helmerich & Payne, Inc. 63.27 21:01 -0.77 -1.20%
HES Hess Corporation 66.38 21:02 -1.14 -1.69%
HPQ Hewlett 25.43 21:00 -0.01 -0.04%
HD Home Depot, Inc. (The) 75.93 21:00 -1.26 -1.63%
HON Honeywell International I... 79.68 21:02 -1.17 -1.45%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 11 of 25

‹ | Previous | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | Next | ›


S&P 500 Constituents List

Last update: June 19 2013 - 21:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds