The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ALXN Alexion Pharmaceuticals, ... 167.66 18:18 +0.18 +0.11%
ATI Allegheny Technologies, I... 41.45 18:18 -0.21 -0.50%
ALLE Allegion plc Ordinary Sha... 55.10 18:17 +0.13 +0.24%
AGN Allergan, Inc 170.01 18:18 -0.56 -0.33%
ADS Alliance Data Systems Cor... 269.24 18:18 -2.47 -0.91%
ALL Allstate Corp. 58.06 18:17 -0.43 -0.74%
ALTR Altera Corporation 33.66 18:18 -0.38 -1.12%
MO Altria Group Inc 41.665 18:18 -0.375 -0.89%
AMZN Amazon.com, Inc. 323.896 18:18 -34.714 -9.68%
AEE Ameren Corp. 39.7475 18:18 -0.3725 -0.93%
AEP American Electric Power C... 53.01 18:18 -1.00 -1.85%
AXP American Express Co. 92.01 18:18 -1.14 -1.22%
AIG American International Gr... 54.315 18:18 -0.855 -1.55%
AMT American Tower Corp (New) 92.414 18:18 +0.044 +0.05%
AMP Ameriprise Financial Inc 122.38 18:17 -0.15 -0.12%
ABC AmerisourceBergen Corp. 76.60 18:18 +0.23 +0.30%
AMGN Amgen Inc. 122.00 18:18 -0.26 -0.21%
APH Amphenol Corp. 97.565 18:18 -0.145 -0.15%
APC Anadarko Petroleum Corp 109.675 18:18 -1.325 -1.19%
ADI Analog Devices, Inc. 50.295 18:18 -1.005 -1.96%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: July 25 2014 - 18:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds