The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ATI Allegheny Technologies In... 41.74 17:07 +0.06 +0.14%
ALLE Allegion plc Ordinary Sha... 52.56 17:07 -0.05 -0.10%
AGN Allergan, Inc. 161.54 17:07 -0.28 -0.17%
ADS Alliance Data Systems Cor... 267.19 17:07 +1.90 +0.72%
ALL Allstate Corporation (The... 61.23 17:22 +0.14 +0.23%
ALTR Altera Corporation 34.54 17:23 +0.05 +0.14%
MO Altria Group, Inc. 42.42 17:03 -0.28 -0.66%
AMZN Amazon.com, Inc. 335.895 17:07 +0.765 +0.23%
AEE Ameren Corporation 39.31 17:23 -0.16 -0.41%
AEP American Electric Power C... 52.26 17:07 +0.06 +0.11%
AXP American Express Company 88.54 17:23 +0.42 +0.48%
AIG American International Gr... 54.995 17:23 +0.375 +0.69%
AMT American Tower Corporatio... 98.42 17:07 -0.64 -0.65%
AMP Ameriprise Financial, Inc... 122.405 17:07 +0.495 +0.41%
ABC AmerisourceBergen Corpora... 76.86 17:07 -0.07 -0.09%
AMGN Amgen Inc. 132.53 17:23 -0.49 -0.37%
APH Amphenol Corporation 102.02 17:23 -0.17 -0.17%
APC Anadarko Petroleum Corpor... 109.475 17:07 -0.415 -0.38%
ADI Analog Devices, Inc. 51.60 17:07 -0.12 -0.23%
AON Aon plc Class A Ordinary ... 86.50 17:07 +0.48 +0.56%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 25

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: August 20 2014 - 17:38

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds