The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ATI Allegheny Technologies, I... 28.53 21:01 +0.48 +1.71%
ALLE Allegion plc Ordinary Sha... 54.01 21:03 -0.78 -1.42%
AGN Allergan, Inc 219.26 21:05 -3.13 -1.41%
ADS Alliance Data Systems Cor... 288.83 21:00 -4.10 -1.40%
ALL Allstate Corp. 69.79 21:07 -1.26 -1.77%
MO Altria Group Inc 53.10 21:00 -1.29 -2.37%
AMZN Amazon.com, Inc. 354.53 21:00 +42.75 +13.71%
AEE Ameren Corp. 45.28 21:06 -1.23 -2.64%
AEP American Electric Power C... 62.81 21:01 -0.91 -1.43%
AXP American Express Co. 80.69 21:01 -1.31 -1.60%
AIG American International Gr... 48.87 21:01 -0.39 -0.79%
AMT American Tower Corp (New) 96.95 21:08 -1.47 -1.49%
AMP Ameriprise Financial Inc 124.94 21:02 -3.32 -2.59%
ABC AmerisourceBergen Corp. 95.05 21:04 -1.29 -1.34%
APH Amphenol Corp. 53.71 21:01 -1.25 -2.27%
APC Anadarko Petroleum Corp 81.75 21:02 +1.61 +2.01%
ADI Analog Devices, Inc. 52.105 21:00 -1.125 -2.11%
ANTM Anthem Inc 134.96 21:01 -2.14 -1.56%
AON Aon Plc 90.05 21:03 -1.13 -1.24%
APA Apache Corp. 62.57 21:02 +1.34 +2.19%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 23

Previous | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: January 31 2015 - 17:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds