The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
MMM 3M Company 112.97 21:00 +1.06 +0.95%
ACT ACTAVIS, INC. 125.67 21:00 +0.73 +0.58%
ADT ADT Corporation 40.77 21:00 +1.15 +2.90%
AFL AFLAC Incorporated 57.77 21:00 +0.19 +0.33%
T AT&T Inc. 36.17 21:00 +0.41 +1.15%
ABBV AbbVie Inc. 43.54 21:02 +0.53 +1.23%
ABT Abbott Laboratories 37.51 21:01 +0.62 +1.68%
ANF Abercrombie & Fitch Compa... 48.95 21:00 -0.14 -0.29%
ACN Accenture plc. Class A Or... 82.93 21:00 +0.48 +0.58%
ACE Ace Limited 90.16 21:00 +0.65 +0.73%
ADBE Adobe Systems Incorporate... 43.36 21:00 -0.03 -0.07%
AMD Advanced Micro Devices, I... 4.09 21:00 +0.04 +0.99%
AET Aetna Inc. 62.65 21:00 +1.16 +1.89%
A Agilent Technologies, Inc... 44.80 21:02 +0.42 +0.95%
APD Air Products and Chemical... 96.58 21:00 +0.01 +0.01%
ARG Airgas, Inc. 96.09 21:02 +0.15 +0.16%
AKAM Akamai Technologies, Inc.... 42.84 20:59 -0.10 -0.23%
AA Alcoa Inc. 8.21 21:00 +0.10 +1.23%
ALXN Alexion Pharmaceuticals, ... 92.39 21:00 +1.07 +1.17%
ATI Allegheny Technologies In... 28.29 21:00 +0.25 +0.89%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | ›


S&P 500 Constituents List

Last update: June 19 2013 - 01:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds