The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MMM 3M Co 148.55 20:01 +3.50 +2.41%
ACE ACE, Ltd. 106.57 20:01 +1.17 +1.11%
ADT ADT Corporation 34.28 20:00 +0.16 +0.47%
AES AES Corp. 13.72 20:01 +0.13 +0.96%
AFL AFLAC Inc. 58.48 20:01 +0.40 +0.69%
GAS AGL Resources Inc. 53.82 20:01 -0.32 -0.59%
AME AMETEK, Inc. 51.16 20:01 +0.33 +0.65%
T AT&T Inc 33.86 20:01 +0.20 +0.59%
ABBV AbbVie Inc. 60.01 20:01 +0.49 +0.82%
ABT Abbott Laboratories 42.44 20:01 +0.01 +0.02%
ACN Accenture plc 78.73 20:01 +0.65 +0.83%
ACT Actavis plc 239.53 20:01 +2.32 +0.98%
ADBE Adobe Systems Incorporate... 66.84 20:01 +0.92 +1.40%
AET Aetna Inc. 78.58 20:01 -0.17 -0.22%
AMG Affiliated Managers Group... 191.51 20:01 +1.23 +0.65%
A Agilent Technologies, Inc... 53.94 20:01 +0.23 +0.43%
APD Air Products & Chemicals,... 131.29 20:01 +1.77 +1.37%
ARG Airgas Inc. 110.01 20:00 +0.95 +0.87%
AKAM Akamai Technologies, Inc.... 55.05 20:01 +0.52 +0.95%
AA Alcoa, Inc. 16.5069 20:01 +0.2669 +1.64%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 25

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | Next | 


S&P 500 Constituents List

Last update: October 24 2014 - 20:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds