| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| MMI | 0.00 | 0.00 | 0.00% | ||
| MMM | 3M Company | 83.18 | 16:01 | -0.95 | -1.13% |
| AFL | AFLAC Incorporated | 39.02 | 16:01 | -1.11 | -2.77% |
| T | AT&T Inc. | 33.21 | 16:01 | -0.323 | -0.96% |
| ABT | Abbott Laboratories | 61.29 | 16:01 | -0.70 | -1.13% |
| ANF | Abercrombie & Fitch Compa... | 34.51 | 16:01 | -1.02 | -2.87% |
| ACN | Accenture plc. Class A Or... | 58.19 | 16:01 | -0.74 | -1.26% |
| ACE | Ace Limited | 71.72 | 16:01 | -0.81 | -1.12% |
| ADBE | Adobe Systems Incorporate... | 31.64 | 16:01 | -0.37 | -1.16% |
| AMD | Advanced Micro Devices, I... | 5.9401 | 16:01 | -0.2199 | -3.57% |
| AET | Aetna Inc. | 40.06 | 16:01 | -0.20 | -0.50% |
| A | Agilent Technologies, Inc... | 39.70 | 16:01 | -0.80 | -1.98% |
| APD | Air Products and Chemical... | 78.67 | 16:01 | -1.20 | -1.50% |
| ARG | Airgas, Inc. | 85.95 | 16:01 | -0.82 | -0.95% |
| AKAM | Akamai Technologies, Inc.... | 28.88 | 16:01 | -0.30 | -1.03% |
| AA | Alcoa Inc. | 8.34 | 16:01 | -0.155 | -1.83% |
| ATI | Allegheny Technologies In... | 33.56 | 16:01 | -1.05 | -3.03% |
| AGN | Allergan, Inc. | 88.58 | 16:01 | -1.32 | -1.47% |
| ALL | Allstate Corporation (The... | 32.44 | 16:01 | -0.40 | -1.22% |
| ANR | Alpha Natural Resources, ... | 11.08 | 16:01 | -0.13 | -1.16% |
Data provided by Proquote.
All data delayed at least 15 minutes
S&P 500 Constituents List
Last update: May 23 2012 - 16:16
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Business days
Regulatory policy
© 2012 London Stock Exchange plc. All rights reserved