The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:CFR RICHEMONT N 90.85 16:31 +1.55 +1.74%
E:UBSN UBS N 17.40 16:31 +0.25 +1.46%
E:SCMN SWISSCOM N 586.50 16:31 +4.00 +0.69%
E:GIVN GIVAUDAN N 1,722.00 16:31 +11.00 +0.64%
E:NESN NESTLE N 72.55 16:31 +0.40 +0.55%
E:NOVN NOVARTIS N 93.50 16:31 +0.50 +0.54%
E:ATLN ACTELION N 114.90 16:31 +0.60 +0.52%
E:ZURN ZURICH INSURANCE N 302.80 16:31 +1.10 +0.36%
E:HOLN HOLCIM N 71.35 16:31 +0.10 +0.14%
E:SREN SWISS RE N 82.60 16:31 +0.10 +0.12%
E:ADEN ADECCO N 67.85 16:31 +0.05 +0.07%
E:ROG ROCHE GS 289.40 16:31 -0.50 -0.17%
E:BAER JULIUS BAER N 43.78 16:31 -0.15 -0.34%
E:GEBN GEBERIT N 336.60 16:31 -1.60 -0.47%
E:CSGN CS GROUP N 25.82 16:31 -0.14 -0.54%
E:SYNN SYNGENTA N 318.30 16:31 -1.80 -0.56%
E:ABBN ABB LTD N 21.69 16:31 -0.31 -1.41%
E:SGSN SGS N 2,090.00 16:31 -42.00 -1.97%
E:RIGN TRANSOCEAN N 20.46 16:31 -0.72 -3.40%
E:UHR SWATCH GROUP I 477.50 08:53 -17.50 -3.54%

Data provided by Proquote.
All data delayed at least 15 minutes


SMI Constituents List

Last update: November 28 2014 - 19:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds