The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:SCMN SWISSCOM N 534.00 10:39 +12.50 +2.40%
E:SGSN SGS N 2,024.00 10:38 +25.00 +1.25%
E:ABBN ABB LTD N 20.85 10:39 +0.20 +0.97%
E:UBSN UBS N 16.95 10:35 +0.15 +0.89%
E:ADEN ADECCO N 67.95 10:37 +0.60 +0.89%
E:BAER JULIUS BAER N 44.70 10:39 +0.37 +0.83%
E:NESN NESTLE N 71.95 10:38 +0.55 +0.77%
E:NOVN NOVARTIS N 92.75 10:39 +0.65 +0.71%
E:GIVN GIVAUDAN N 1,775.00 10:37 +12.00 +0.68%
E:SYNN SYNGENTA N 314.70 10:38 +2.00 +0.64%
E:GEBN GEBERIT N 337.90 10:39 +2.00 +0.60%
E:SREN SWISS RE N 83.60 10:39 +0.40 +0.48%
E:ZURN ZURICH INSURANCE N 305.90 10:38 +1.40 +0.46%
E:ATLN ACTELION N 117.70 10:37 +0.40 +0.34%
E:CSGN CS GROUP N 25.15 10:39 +0.05 +0.20%
E:CFR RICHEMONT N 88.90 10:39 -0.10 -0.11%
E:HOLN HOLCIM N 70.65 10:39 -0.30 -0.42%
E:RIGN TRANSOCEAN N 17.87 10:38 -0.09 -0.50%
E:ROG ROCHE GS 273.10 10:39 -15.60 -5.40%
E:UHR SWATCH GROUP I 446.70 10:38 -48.30 -9.76%

Data provided by Proquote.
All data delayed at least 15 minutes


SMI Constituents List

Last update: December 19 2014 - 10:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds