The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

E:ROG ROCHE GS 270.40 16:30 -18.30 -6.34%
E:UBSN UBS N 16.75 16:30 -0.05 -0.30%
E:UHR SWATCH GROUP I 448.20 16:30 -0.80 -0.18%
E:CFR RICHEMONT N 88.95 16:30 -0.05 -0.06%
E:HOLN HOLCIM N 70.95 16:30 0.00 0.00%
E:GEBN GEBERIT N 336.20 16:30 +0.30 +0.09%
E:SCMN SWISSCOM N 522.50 16:30 +1.00 +0.19%
E:CSGN CS GROUP N 25.28 16:30 +0.18 +0.72%
E:ATLN ACTELION N 118.20 16:30 +0.90 +0.77%
E:SREN SWISS RE N 83.90 16:30 +0.70 +0.84%
E:NOVN NOVARTIS N 93.05 16:30 +0.95 +1.03%
E:NESN NESTLE N 72.25 16:30 +0.85 +1.19%
E:ABBN ABB LTD N 20.91 16:30 +0.26 +1.26%
E:GIVN GIVAUDAN N 1,789.00 16:30 +26.00 +1.47%
E:ZURN ZURICH INSURANCE N 309.10 16:30 +4.60 +1.51%
E:BAER JULIUS BAER N 45.06 16:30 +0.73 +1.65%
E:SYNN SYNGENTA N 318.00 16:30 +5.30 +1.69%
E:ADEN ADECCO N 68.50 16:30 +1.15 +1.71%
E:SGSN SGS N 2,035.00 16:30 +36.00 +1.80%
E:RIGN TRANSOCEAN N 18.63 16:30 +0.67 +3.73%

Data provided by Proquote.
All data delayed at least 15 minutes


SMI Constituents List

Last update: December 20 2014 - 06:50

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds