LSE.CO.UK_PRICE_MARKETS
 
Login
 
 
 
Forgotten Password?
 



 Page 1 of 3

1 | 2 | 3 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
E:ASC ABG SUNDAL COLLIER HOLDIN... 3.78 15:51 -0.07 -1.82%
E:AKER AKER 162.00 15:55 -5.50 -3.28%
E:AKSO AKER SOLUTIONS 81.65 15:56 -3.40 -4.00%
E:AIK AKTIV KAPITAL 30.00 16:19 0.00 0.00%
E:ALGETA ALGETA 142.50 15:56 -0.50 -0.35%
E:ATEA ATEA 56.50 15:50 -0.50 -0.88%
E:AUSS AUSTEVOLL SEAFOOD 20.60 15:53 -1.20 -5.50%
E:BAKKA BAKKAFROST 38.50 13:15 -0.50 -1.28%
E:BIONOR BIONOR PHARMA 4.60 15:53 +0.01 +0.22%
E:BWG BWG HOMES 11.10 15:50 -0.35 -3.06%
E:CEQ CERMAQ 64.45 15:56 -1.05 -1.60%
E:CLAVIS CLAVIS PHARMA 55.50 15:48 +1.00 +1.83%
E:DNB DNB 56.45 15:56 -2.40 -4.08%
E:DNO DNO INTERNATIONAL 8.20 15:56 -0.32 -3.76%
E:EKO EKORNES 92.00 15:10 +4.50 +5.14%
E:ELT ELTEK 3.36 15:51 -0.19 -5.35%
E:EVRY EVRY 10.05 15:45 -0.15 -1.47%
E:FOE FRED. OLSEN ENERGY 210.70 15:56 -5.80 -2.68%
E:FRO FRONTLINE 29.89 15:56 -2.54 -7.83%
E:GJF GJENSIDIGE FORSIKRING 66.90 15:56 -1.50 -2.19%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 3

1 | 2 | 3 | Next


OSEBX Constituents List

Last update: May 23 2012 - 16:11
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds