| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| SWMA | Swedish Match AB | 235.90 | 14:42 | -3.10 | -1.30% |
| SWED-A | Swedbank AB ser A | 165.50 | 14:42 | -1.80 | -1.08% |
| AZN | AstraZeneca PLC | 339.80 | 14:42 | -3.40 | -0.99% |
| ERIC-B | Ericsson, Telefonab. L M ... | 78.80 | 14:41 | -0.60 | -0.76% |
| SCA-B | Svenska Cellulosa AB SCA ... | 173.20 | 14:42 | -1.30 | -0.74% |
| SECU-B | Securitas AB ser. B | 62.35 | 14:42 | -0.45 | -0.72% |
| SHB-A | Svenska Handelsbanken ser... | 299.60 | 14:42 | -1.70 | -0.56% |
| MTG-B | Modern Times Group MTG AB... | 271.60 | 14:42 | -1.20 | -0.44% |
| LUPE | Lundin Petroleum AB | 142.70 | 14:42 | -0.60 | -0.42% |
| GETI-B | Getinge AB ser. B | 198.80 | 14:42 | -0.70 | -0.35% |
| SEB-A | Skandinaviska Enskilda Ba... | 71.35 | 14:42 | -0.20 | -0.28% |
| ALFA | Alfa Laval AB | 149.20 | 14:42 | -0.20 | -0.13% |
| INVE-B | Investor AB ser. B | 201.30 | 14:42 | -0.20 | -0.10% |
| SKA-B | Skanska AB ser. B | 119.70 | 14:42 | 0.00 | -0.08% |
| ASSA-B | ASSA ABLOY AB ser. B | 272.80 | 14:42 | -0.20 | -0.07% |
| SKF-B | SKF, AB ser. B | 161.40 | 14:43 | -0.10 | -0.06% |
| NDA-SEK | Nordea Bank AB | 82.00 | 14:42 | +0.05 | +0.06% |
| TLSN | TeliaSonera AB | 46.71 | 14:43 | +0.06 | +0.13% |
| NOKI-SEK | Nokia Corporation | 25.17 | 14:42 | +0.08 | +0.32% |
| HM-B | Hennes 8 Mauritz AB, H 8 ... | 238.00 | 14:43 | +0.80 | +0.34% |
Data provided by Proquote.
All data delayed at least 15 minutes
OMX Stockholm 30 Constituents List
Last update: May 21 2013 - 14:58
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved