| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| SWMA | Swedish Match AB | 235.40 | 12:56 | -3.60 | -1.51% |
| AZN | AstraZeneca PLC | 339.10 | 12:53 | -4.10 | -1.19% |
| ERIC-B | Ericsson, Telefonab. L M ... | 78.50 | 12:56 | -0.90 | -1.13% |
| SWED-A | Swedbank AB ser A | 165.70 | 12:56 | -1.60 | -0.96% |
| SCA-B | Svenska Cellulosa AB SCA ... | 173.10 | 12:52 | -1.40 | -0.80% |
| ALFA | Alfa Laval AB | 148.40 | 12:54 | -1.10 | -0.74% |
| SECU-B | Securitas AB ser. B | 62.35 | 12:56 | -0.45 | -0.72% |
| GETI-B | Getinge AB ser. B | 198.40 | 12:55 | -1.10 | -0.55% |
| SHB-A | Svenska Handelsbanken ser... | 299.70 | 12:56 | -1.60 | -0.53% |
| SEB-A | Skandinaviska Enskilda Ba... | 71.20 | 12:56 | -0.35 | -0.49% |
| LUPE | Lundin Petroleum AB | 142.60 | 12:55 | -0.70 | -0.49% |
| MTG-B | Modern Times Group MTG AB... | 271.60 | 12:56 | -1.20 | -0.44% |
| NDA-SEK | Nordea Bank AB | 81.65 | 12:56 | -0.30 | -0.37% |
| NOKI-SEK | Nokia Corporation | 25.00 | 12:56 | -0.09 | -0.36% |
| INVE-B | Investor AB ser. B | 200.80 | 12:54 | -0.70 | -0.35% |
| ASSA-B | ASSA ABLOY AB ser. B | 272.10 | 12:56 | -0.90 | -0.33% |
| HM-B | Hennes 8 Mauritz AB, H 8 ... | 236.50 | 12:53 | -0.70 | -0.30% |
| SKA-B | Skanska AB ser. B | 119.40 | 12:53 | -0.30 | -0.25% |
| TLSN | TeliaSonera AB | 46.54 | 12:54 | -0.11 | -0.24% |
| SKF-B | SKF, AB ser. B | 161.40 | 12:56 | -0.10 | -0.06% |
Data provided by Proquote.
All data delayed at least 15 minutes
OMX Stockholm 30 Constituents List
Last update: May 21 2013 - 13:11
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved