| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| ABB | ABB Ltd | 147.50 | 10:38 | -1.60 | -1.07% |
| ASSA-B | ASSA ABLOY AB ser. B | 266.20 | 10:38 | -5.90 | -2.17% |
| ALFA | Alfa Laval AB | 145.40 | 10:37 | -4.40 | -2.94% |
| AZN | AstraZeneca PLC | 346.10 | 10:38 | -1.20 | -0.35% |
| ATCO-A | Atlas Copco AB ser. A | 178.90 | 10:38 | -6.20 | -3.35% |
| ATCO-B | Atlas Copco AB ser. B | 159.90 | 10:38 | -5.10 | -3.09% |
| BOL | Boliden AB | 95.85 | 10:38 | -3.10 | -3.13% |
| ELUX-B | Electrolux, AB ser. B | 182.30 | 10:38 | -3.70 | -1.99% |
| ERIC-B | Ericsson, Telefonab. L M ... | 77.80 | 10:38 | -2.10 | -2.63% |
| GETI-B | Getinge AB ser. B | 197.70 | 10:38 | -3.10 | -1.54% |
| HM-B | Hennes 8 Mauritz AB, H 8 ... | 235.30 | 10:38 | -4.30 | -1.79% |
| INVE-B | Investor AB ser. B | 195.10 | 10:38 | -6.80 | -3.37% |
| LUPE | Lundin Petroleum AB | 139.30 | 10:38 | -4.10 | -2.86% |
| MTG-B | Modern Times Group MTG AB... | 266.10 | 10:38 | -5.90 | -2.17% |
| NOKI-SEK | Nokia Corporation | 24.03 | 10:37 | -0.85 | -3.42% |
| NDA-SEK | Nordea Bank AB | 81.60 | 10:38 | -2.20 | -2.63% |
| SCV-B | SCANIA AB ser. B | 145.10 | 10:38 | -4.20 | -2.81% |
| SKF-B | SKF, AB ser. B | 157.00 | 10:37 | -5.30 | -3.27% |
| SSAB-A | SSAB AB ser. A | 46.75 | 10:38 | -2.02 | -4.14% |
| SAND | Sandvik AB | 92.70 | 10:38 | -3.65 | -3.79% |
Data provided by Proquote.
All data delayed at least 15 minutes
OMX Stockholm 30 Constituents List
Last update: May 24 2013 - 01:50
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved