| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| ABB | ABB Ltd | 116.10 | 15:53 | -2.90 | -2.44% |
| ASSA-B | ASSA ABLOY AB ser. B | 187.30 | 15:53 | -0.70 | -0.37% |
| ALFA | Alfa Laval AB | 120.70 | 15:53 | -5.10 | -4.05% |
| AZN | AstraZeneca PLC | 293.50 | 15:53 | -3.90 | -1.31% |
| ATCO-A | Atlas Copco AB ser. A | 148.50 | 15:53 | -4.10 | -2.69% |
| ATCO-B | Atlas Copco AB ser. B | 131.50 | 15:53 | -3.50 | -2.59% |
| BOL | Boliden AB | 91.75 | 15:53 | -5.05 | -5.22% |
| ELUX-B | Electrolux, AB ser. B | 135.90 | 15:53 | -2.70 | -1.95% |
| ERIC-B | Ericsson, Telefonab. L M ... | 61.05 | 15:53 | -1.15 | -1.85% |
| GETI-B | Getinge AB ser. B | 177.80 | 15:53 | -1.60 | -0.89% |
| HM-B | Hennes 8 Mauritz AB, H 8 ... | 214.50 | 15:53 | -5.80 | -2.63% |
| INVE-B | Investor AB ser. B | 126.20 | 15:52 | -3.60 | -2.77% |
| LUPE | Lundin Petroleum AB | 130.30 | 15:53 | -2.60 | -1.96% |
| MTG-B | Modern Times Group MTG AB... | 290.30 | 15:53 | -13.70 | -4.51% |
| NOKI-SEK | Nokia Corporation | 19.35 | 15:53 | -1.12 | -5.47% |
| NDA-SEK | Nordea Bank AB | 53.75 | 15:53 | -1.20 | -2.18% |
| SCV-B | SCANIA AB ser. B | 114.70 | 15:52 | -4.60 | -3.86% |
| SKF-B | SKF, AB ser. B | 143.10 | 15:53 | -6.00 | -4.02% |
| SSAB-A | SSAB AB ser. A | 59.25 | 15:53 | -3.15 | -5.05% |
| SAND | Sandvik AB | 93.50 | 15:53 | -3.60 | -3.71% |
Data provided by Proquote.
All data delayed at least 15 minutes
OMX Stockholm 30 Constituents List
Last update: May 23 2012 - 16:08
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Business days
Regulatory policy
© 2012 London Stock Exchange plc. All rights reserved