| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| MAERSK-B | A.P. M?ller | 37,120.00 | 15:52 | -1,020.00 | -2.67% |
| CARL-B | Carlsberg A/S B | 451.80 | 15:53 | -7.30 | -1.59% |
| CHR | Chr. Hansen Holding A/S | 161.50 | 15:53 | -0.50 | -0.31% |
| COLO-B | Coloplast B | 1,001.00 | 15:53 | -19.00 | -1.86% |
| DSV | DSV | 119.40 | 15:53 | -2.30 | -1.89% |
| DANSKE | Danske Bank | 81.85 | 15:53 | -2.90 | -3.42% |
| FLS | FLSmidth 8 Co. | 319.00 | 15:53 | -18.20 | -5.40% |
| GN | GN Store Nord | 66.85 | 15:50 | -1.15 | -1.69% |
| LUN | Lundbeck | 125.40 | 15:53 | -0.80 | -0.63% |
| NKT | NKT Holding | 212.30 | 15:52 | -6.90 | -3.15% |
| NOVO-B | Novo Nordisk B | 828.50 | 15:53 | -16.00 | -1.89% |
| NZYM-B | Novozymes B | 154.30 | 15:53 | +1.50 | +0.98% |
| SYDB | Sydbank | 94.25 | 15:50 | -1.35 | -1.41% |
| TDC | TDC A/S | 38.63 | 15:53 | -0.72 | -1.83% |
| TOP | Topdanmark | 960.00 | 15:53 | -17.00 | -1.74% |
| TRYG | Tryg A/S | 320.00 | 15:51 | -7.20 | -2.20% |
| VWS | Vestas Wind Systems | 37.81 | 15:53 | -1.26 | -3.22% |
| WDH | William Demant Holding | 511.00 | 15:52 | -8.50 | -1.64% |
Data provided by Proquote.
All data delayed at least 15 minutes
OMX Copenhagen 20 Constituents List
Last update: May 23 2012 - 16:08
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Business days
Regulatory policy
© 2012 London Stock Exchange plc. All rights reserved