| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| MAERSK-B | A.P. M?ller | 41,320.00 | 15:59 | -280.00 | -0.67% |
| CARL-B | Carlsberg A/S B | 562.00 | 15:59 | 0.00 | 0.00% |
| CHR | Chr. Hansen Holding A/S | 211.50 | 15:59 | +6.60 | +3.22% |
| COLO-B | Coloplast B | 326.50 | 15:59 | -0.50 | -0.15% |
| DSV | DSV | 138.90 | 15:59 | +0.30 | +0.22% |
| DANSKE | Danske Bank | 105.40 | 15:59 | +1.10 | +1.05% |
| FLS | FLSmidth 8 Co. | 294.50 | 15:59 | +0.30 | +0.10% |
| GN | GN Store Nord | 112.20 | 15:59 | +0.10 | +0.09% |
| JYSK | Jyske Bank A/S | 232.00 | 15:59 | -0.50 | -0.22% |
| LUN | Lundbeck | 112.80 | 15:59 | -0.20 | -0.18% |
| NOVO-B | Novo Nordisk B | 967.50 | 15:59 | -1.50 | -0.15% |
| PNDORA | Pandora A/S | 200.10 | 15:59 | +5.60 | +2.88% |
| TDC | TDC A/S | 47.66 | 15:59 | -0.05 | -0.10% |
| TOP | Topdanmark | 146.50 | 15:59 | -0.30 | -0.20% |
| TRYG | Tryg A/S | 490.80 | 15:59 | -0.20 | -0.04% |
| VWS | Vestas Wind Systems | 74.85 | 15:59 | +4.60 | +6.55% |
| WDH | William Demant Holding | 464.40 | 15:59 | -0.40 | -0.09% |
Data provided by Proquote.
All data delayed at least 15 minutes
OMX Copenhagen 20 Constituents List
Last update: May 24 2013 - 22:20
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved