The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GPG Guinness Peat Group Plc O... 0.68 05:59 0.00 0.00%
SUM SUMMERSET GROUP HOLDINGS ... 3.44 05:59 0.00 0.00%
HNZ Heartland New Zealand Lim... 0.87 05:59 0.00 0.00%
ANZ Australia and New Zealand... 36.75 05:59 0.00 0.00%
ARG Argosy Property Limited O... 0.91 05:59 0.00 0.00%
TME TRADE ME GROUP LTD NPV 3.94 05:59 0.00 0.00%
PCT Precinct Properties New Z... 1.005 05:59 0.00 0.00%
GMT Goodman Property Trust Or... 0.99 05:59 0.00 0.00%
POT Port of Tauranga Limited ... 14.20 05:59 +0.02 +0.14%
SKT Sky Network Television Li... 6.28 05:59 +0.01 +0.16%
CNU Chorus Limited (NS) Ordin... 1.77 05:59 +0.005 +0.28%
WBC Westpac Banking Corporati... 37.82 05:59 +0.12 +0.32%
DNZ DNZ Property Fund Limited... 1.555 05:59 +0.005 +0.32%
VHP Vital Healthcare Property... 1.34 05:59 +0.005 +0.37%
MFT Mainfreight Limited Ordin... 13.22 05:59 +0.05 +0.38%
SKC SKYCITY Entertainment Gro... 4.01 05:59 +0.02 +0.50%
WHS The Warehouse Group Limit... 3.26 05:59 +0.02 +0.62%
HLG Hallenstein Glasson Holdi... 3.14 05:21 +0.02 +0.64%
RBD Restaurant Brands NZ Limi... 3.10 05:59 +0.03 +0.98%
KMD Kathmandu Holdings Limite... 3.79 05:59 +0.04 +1.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


NZX 50 Constituents List

Last update: April 19 2014 - 13:22

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds