The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AIR Air New Zealand Limited (... 2.035 05:59 -0.005 -0.25%
MET Metlifecare Limited Ordin... 4.46 05:44 -0.01 -0.22%
TPW TrustPower Limited Ordina... 7.15 03:32 0.00 0.00%
STU Steel & Tube Holdings Lim... 3.03 05:24 0.00 0.00%
IFT Infratil Limited Ordinary... 2.44 05:59 0.00 0.00%
MELCA Meridian Energy Limited (... 1.255 05:59 0.00 0.00%
POT Port of Tauranga Limited ... 15.65 05:38 0.00 0.00%
ZEL Z Energy Limited Ordinary... 3.81 05:59 0.00 0.00%
RBD Restaurant Brands NZ Limi... 3.20 05:32 0.00 0.00%
ARG Argosy Property Limited O... 0.99 05:59 0.00 0.00%
GMT Goodman Property Trust Or... 1.065 05:59 0.00 0.00%
NPX Nuplex Industries Limited... 2.86 05:59 0.00 0.00%
TEL Telecom Corporation of Ne... 2.845 05:59 0.00 0.00%
CEN Contact Energy Limited Or... 5.45 05:59 +0.01 +0.18%
ANZ Australia and New Zealand... 36.00 05:03 +0.10 +0.28%
EBO Ebos Group Limited Ordina... 10.03 05:59 +0.03 +0.30%
VCT Vector Limited Ordinary S... 2.56 05:59 +0.01 +0.39%
FPH Fisher & Paykel Healthcar... 4.68 05:59 +0.02 +0.43%
FBU Fletcher Building Limited... 8.94 05:59 +0.04 +0.45%
PCT Precinct Properties New Z... 1.095 05:59 +0.005 +0.46%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


NZX 50 Constituents List

Last update: July 22 2014 - 10:22

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds