The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SUM Summerset Group Holdings ... 2.99 05:59 0.00 0.00%
STU Steel & Tube Holdings Lim... 3.00 05:59 0.00 0.00%
KIP Kiwi Income Property Trus... 1.195 05:59 0.00 0.00%
TME Trade Me Group Limited Or... 3.70 05:59 0.00 0.00%
PCT Precinct Properties New Z... 1.13 05:59 0.00 0.00%
PEB Pacific Edge Limited Ordi... 0.82 05:59 0.00 0.00%
DNZ DNZ Property Fund Limited... 1.74 05:59 0.00 0.00%
MFT Mainfreight Limited Ordin... 15.13 05:59 0.00 0.00%
SKL Skellerup Holdings Limite... 1.60 05:59 0.00 0.00%
ZEL Z Energy Limited Ordinary... 3.99 05:59 0.00 0.00%
EBO Ebos Group Limited Ordina... 9.56 05:59 +0.01 +0.10%
WBC Westpac Banking Corporati... 39.10 05:59 +0.05 +0.13%
FSF Fonterra Shareholders' Fu... 6.17 05:59 +0.01 +0.16%
SKC SKYCITY Entertainment Gro... 3.78 05:59 +0.01 +0.27%
RBD Restaurant Brands NZ Limi... 3.38 05:59 +0.01 +0.30%
RYM Ryman Healthcare Limited ... 8.06 05:59 +0.06 +0.75%
FRE Freightways Limited Ordin... 5.16 05:59 +0.04 +0.78%
NZX NZX Limited Ordinary Shar... 1.24 05:59 +0.01 +0.81%
CNU Chorus Limited (NS) Ordin... 1.755 05:59 +0.015 +0.86%
MET Metlifecare Limited Ordin... 4.65 05:59 +0.04 +0.87%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


NZX 50 Constituents List

Last update: August 29 2014 - 11:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds