Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
TPW TrustPower Limited Ordina... 7.50 04:48 0.00 0.00%
KIP Kiwi Income Property Trus... 1.185 05:59 0.00 0.00%
DIL Diligent Board Member Ser... 7.60 05:59 0.00 0.00%
AIR Air New Zealand Limited (... 1.52 05:59 0.00 0.00%
MFT Mainfreight Limited Ordin... 10.20 05:59 0.00 0.00%
SKL Skellerup Holdings Limite... 1.43 05:59 0.00 0.00%
POT Port of Tauranga Limited ... 15.25 05:41 0.00 0.00%
GPG Guinness Peat Group Plc O... 0.52 05:59 0.00 0.00%
FSF Fonterra Shareholders' Fu... 8.00 05:59 0.00 0.00%
RBD Restaurant Brands NZ Limi... 3.00 05:11 0.00 0.00%
TME TRADE ME GROUP LTD NPV 5.20 05:59 0.00 0.00%
GMT Goodman Property Trust Or... 1.155 05:59 0.00 0.00%
VHP Vital Healthcare Property... 1.45 05:22 0.00 0.00%
EBO Ebos Group Limited Ordina... 9.79 05:59 -0.01 -0.10%
SUM SUMMERSET GROUP HOLDINGS ... 2.99 05:59 -0.01 -0.33%
ARG Argosy Property Limited O... 1.06 05:59 -0.005 -0.47%
MET Metlifecare Limited Ordin... 3.54 05:59 -0.02 -0.56%
RYM Ryman Healthcare Limited ... 6.36 05:59 -0.04 -0.62%
FRE Freightways Limited Ordin... 4.55 05:59 -0.03 -0.66%
SKC SKYCITY Entertainment Gro... 4.37 05:59 -0.03 -0.68%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


NZX 50 Constituents List

Last update: May 19 2013 - 16:38
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds