The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 3

1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DIL Diligent Board Member Ser... 4.75 05:59 +0.30 +6.74%
XRO XERO LIMITED NPV 29.00 05:59 +0.95 +3.39%
MELCA MERIDIAN ENERGY LIMITED N... 1.175 05:59 +0.02 +1.73%
SKL Skellerup Holdings Limite... 1.78 05:59 +0.03 +1.71%
VCT Vector Limited Ordinary S... 2.49 05:59 +0.04 +1.63%
AIA Auckland International Ai... 4.00 05:59 +0.06 +1.52%
CEN Contact Energy Limited Or... 5.58 05:59 +0.08 +1.45%
TPW TrustPower Limited Ordina... 6.53 05:59 +0.08 +1.24%
IFT Infratil Limited Ordinary... 2.26 05:59 +0.025 +1.12%
KMD Kathmandu Holdings Limite... 3.79 05:59 +0.04 +1.07%
RBD Restaurant Brands NZ Limi... 3.10 05:59 +0.03 +0.98%
HLG Hallenstein Glasson Holdi... 3.14 05:21 +0.02 +0.64%
WHS The Warehouse Group Limit... 3.26 05:59 +0.02 +0.62%
SKC SKYCITY Entertainment Gro... 4.01 05:59 +0.02 +0.50%
MFT Mainfreight Limited Ordin... 13.22 05:59 +0.05 +0.38%
VHP Vital Healthcare Property... 1.34 05:59 +0.005 +0.37%
DNZ DNZ Property Fund Limited... 1.555 05:59 +0.005 +0.32%
WBC Westpac Banking Corporati... 37.82 05:59 +0.12 +0.32%
CNU Chorus Limited (NS) Ordin... 1.77 05:59 +0.005 +0.28%
SKT Sky Network Television Li... 6.28 05:59 +0.01 +0.16%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 3

1 | 2 | 3 | Next


NZX 50 Constituents List

Last update: April 18 2014 - 11:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds