The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 3

1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PEB Pacific Edge Limited Ordi... 0.92 05:16 +0.02 +2.22%
RBD Restaurant Brands NZ Limi... 3.42 06:00 +0.07 +2.09%
GPG Guinness Peat Group Plc O... 0.58 06:00 +0.01 +1.75%
XRO Xero Limited Ordinary Sha... 21.35 06:00 +0.35 +1.67%
SKL Skellerup Holdings Limite... 1.57 06:00 +0.02 +1.29%
TPW TrustPower Limited Ordina... 7.20 05:38 +0.09 +1.27%
VHP Vital Healthcare Property... 1.45 06:00 +0.015 +1.05%
TME Trade Me Group Limited Or... 3.48 06:00 +0.03 +0.87%
NZO New Zealand Oil & Gas Lim... 0.77 06:00 +0.005 +0.65%
CEN Contact Energy Limited Or... 5.57 05:59 +0.03 +0.54%
NPX Nuplex Industries Limited... 3.03 06:00 +0.01 +0.33%
EBO Ebos Group Limited Ordina... 9.12 05:59 +0.01 +0.11%
RYM Ryman Healthcare Limited ... 7.68 06:00 0.00 0.00%
KIP Kiwi Income Property Trus... 1.19 06:00 0.00 0.00%
DIL Diligent Board Member Ser... 4.60 05:59 0.00 0.00%
DNZ DNZ Property Fund Limited... 1.745 05:29 0.00 0.00%
MFT Mainfreight Limited Ordin... 14.82 06:00 0.00 0.00%
NZX NZX Limited Ordinary Shar... 1.24 06:00 0.00 0.00%
ZEL Z Energy Limited Ordinary... 3.93 06:00 0.00 0.00%
PFI Property For Industry Lim... 1.38 06:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 3

1 | 2 | 3 | Next


NZX 50 Constituents List

Last update: September 17 2014 - 06:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds