The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PCT Precinct Properties New Z... 1.10 05:59 -0.01 -0.90%
RYM Ryman Healthcare Limited ... 8.03 05:59 -0.07 -0.86%
ZEL Z Energy Limited Ordinary... 3.80 05:59 -0.03 -0.78%
GPG Guinness Peat Group Plc O... 0.675 03:51 -0.005 -0.74%
PFI Property For Industry Lim... 1.35 05:27 -0.01 -0.74%
VHP Vital Healthcare Property... 1.37 05:59 -0.01 -0.72%
CEN Contact Energy Limited Or... 5.50 05:59 -0.04 -0.72%
TPW TrustPower Limited Ordina... 7.09 05:59 -0.05 -0.70%
NPX Nuplex Industries Limited... 2.95 05:59 -0.02 -0.67%
SUM Summerset Group Holdings ... 3.11 05:59 -0.02 -0.64%
NZO New Zealand Oil & Gas Lim... 0.80 05:59 -0.005 -0.62%
RBD Restaurant Brands NZ Limi... 3.25 05:59 -0.02 -0.61%
TWR Tower Limited Ordinary Sh... 1.82 05:59 -0.01 -0.55%
GNE Genesis Energy Limited Or... 1.82 05:59 -0.01 -0.55%
ARG Argosy Property Limited O... 1.00 05:59 -0.005 -0.50%
FRE Freightways Limited Ordin... 4.90 05:37 -0.02 -0.41%
IFT Infratil Limited Ordinary... 2.48 05:59 -0.01 -0.40%
POT Port of Tauranga Limited ... 15.46 05:59 -0.05 -0.32%
TME Trade Me Group Limited Or... 3.47 05:59 -0.01 -0.29%
TEL Telecom Corporation of Ne... 2.835 05:59 -0.005 -0.18%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


NZX 50 Constituents List

Last update: August 01 2014 - 16:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds