The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

IFT Infratil Limited Ordinary... 2.46 05:59 0.00 0.00%
MELCA Meridian Energy Limited (... 1.26 05:59 0.00 0.00%
FSF Fonterra Shareholders' Fu... 6.00 05:59 0.00 0.00%
SUM Summerset Group Holdings ... 3.12 05:59 0.00 0.00%
HNZ Heartland New Zealand Lim... 0.95 05:59 0.00 0.00%
ARG Argosy Property Limited O... 1.00 05:59 0.00 0.00%
NZO New Zealand Oil & Gas Lim... 0.805 03:48 0.00 0.00%
EBO Ebos Group Limited Ordina... 10.09 05:32 0.00 0.00%
GNE Genesis Energy Limited Or... 1.79 05:59 0.00 0.00%
WBC Westpac Banking Corporati... 37.50 05:16 +0.05 +0.13%
FPH Fisher & Paykel Healthcar... 4.63 05:59 +0.01 +0.22%
TWR Tower Limited Ordinary Sh... 1.825 05:59 +0.005 +0.27%
POT Port of Tauranga Limited ... 15.85 05:59 +0.05 +0.32%
VHP Vital Healthcare Property... 1.395 05:59 +0.005 +0.36%
FRE Freightways Limited Ordin... 5.07 05:44 +0.02 +0.40%
GMT Goodman Property Trust Or... 1.075 05:59 +0.005 +0.47%
AIA Auckland International Ai... 3.83 05:59 +0.02 +0.52%
DNZ DNZ Property Fund Limited... 1.65 05:04 +0.01 +0.61%
TEL Telecom Corporation of Ne... 2.95 05:59 +0.02 +0.68%
CEN Contact Energy Limited Or... 5.59 05:59 +0.04 +0.72%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


NZX 50 Constituents List

Last update: July 26 2014 - 08:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds