The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TME Trade Me Group Limited Or... 3.50 06:00 +0.01 +0.29%
STU Steel & Tube Holdings Lim... 2.85 06:00 +0.01 +0.35%
FPH Fisher & Paykel Healthcar... 5.04 06:00 +0.02 +0.40%
WBC Westpac Banking Corporati... 36.50 06:00 +0.15 +0.41%
FBU Fletcher Building Limited... 8.82 06:00 +0.04 +0.46%
TWR Tower Limited Ordinary Sh... 2.00 06:00 +0.01 +0.50%
POT Port of Tauranga Limited ... 16.10 06:00 +0.10 +0.62%
FSF Fonterra Shareholders' Fu... 6.31 06:00 +0.04 +0.64%
MET Metlifecare Limited Ordin... 4.62 06:00 +0.03 +0.65%
OGC OceanaGold Corporation (N... 2.86 06:00 +0.02 +0.70%
GNE Genesis Energy Limited Or... 1.92 06:00 +0.015 +0.79%
NZX NZX Limited Ordinary Shar... 1.27 06:00 +0.01 +0.79%
SKT Sky Network Television Li... 6.34 06:00 +0.05 +0.79%
RBD Restaurant Brands NZ Limi... 3.45 06:00 +0.03 +0.88%
XRO Xero Limited Ordinary Sha... 21.40 06:00 +0.19 +0.90%
GMT Goodman Property Trust Or... 1.07 06:00 +0.01 +0.94%
WHS The Warehouse Group Limit... 3.10 06:00 +0.03 +0.98%
HNZ Heartland New Zealand Lim... 1.02 06:00 +0.01 +0.99%
MFT Mainfreight Limited Ordin... 14.82 06:00 +0.15 +1.02%
SKC SKYCITY Entertainment Gro... 3.67 06:00 +0.04 +1.10%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


NZX 50 Constituents List

Last update: September 20 2014 - 19:15

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds