The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 3

1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GPG Guinness Peat Group Plc O... 0.61 04:36 -0.02 -3.17%
HNZ Heartland New Zealand Lim... 0.94 04:40 -0.01 -1.05%
SUM Summerset Group Holdings ... 2.95 05:06 -0.03 -1.01%
ARG Argosy Property Limited O... 1.02 03:32 -0.01 -0.97%
DIL Diligent Board Member Ser... 4.46 05:06 -0.04 -0.89%
VCT Vector Limited Ordinary S... 2.63 05:04 -0.02 -0.75%
NZO New Zealand Oil & Gas Lim... 0.785 04:16 -0.005 -0.63%
DNZ DNZ Property Fund Limited... 1.73 04:46 -0.01 -0.57%
KIP Kiwi Income Property Trus... 1.205 05:01 -0.005 -0.41%
PFI Property For Industry Lim... 1.385 05:07 -0.005 -0.36%
TPW TrustPower Limited Ordina... 6.85 23:56 -0.02 -0.29%
RYM Ryman Healthcare Limited ... 7.96 04:52 -0.02 -0.25%
ZEL Z Energy Limited Ordinary... 3.98 04:49 -0.01 -0.25%
PCT Precinct Properties New Z... 1.115 05:05 -0.001 -0.09%
FRE Freightways Limited Ordin... 5.12 04:57 0.00 0.00%
WHS The Warehouse Group Limit... 3.10 04:39 0.00 0.00%
OGC OceanaGold Corporation (N... 3.29 06:00 0.00 0.00%
TWR Tower Limited Ordinary Sh... 1.98 04:17 0.00 0.00%
STU Steel & Tube Holdings Lim... 3.00 03:13 0.00 0.00%
FPH Fisher & Paykel Healthcar... 5.00 04:57 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 3

1 | 2 | 3 | Next


NZX 50 Constituents List

Last update: September 02 2014 - 05:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds