Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
POT Port of Tauranga Limited ... 15.30 06:00 +0.05 +0.33%
PGW PGG Wrightson Limited Ord... 0.34 06:00 -0.01 -2.86%
OGC OceanaGold Corporation (N... 2.14 04:01 -0.08 -3.60%
NPX Nuplex Industries Limited... 2.99 06:00 -0.01 -0.33%
NZO New Zealand Oil & Gas Lim... 0.865 05:25 -0.01 -1.14%
NZX NZX Limited Ordinary Shar... 1.45 06:00 +0.06 +4.32%
MHI Michael Hill Internationa... 1.43 06:00 +0.01 +0.70%
MET Metlifecare Limited Ordin... 3.48 06:00 -0.06 -1.69%
MFT Mainfreight Limited Ordin... 10.05 06:00 -0.15 -1.47%
KIP Kiwi Income Property Trus... 1.19 06:00 +0.005 +0.42%
KMD Kathmandu Holdings Limite... 2.88 06:00 +0.01 +0.35%
IFT Infratil Limited Ordinary... 2.40 06:00 0.00 0.00%
HNZ Heartland New Zealand Lim... 0.77 06:00 0.00 0.00%
HLG Hallenstein Glasson Holdi... 5.60 06:00 -0.05 -0.88%
GPG Guinness Peat Group Plc O... 0.515 06:00 -0.005 -0.96%
GMT Goodman Property Trust Or... 1.145 06:00 -0.01 -0.87%
FRE Freightways Limited Ordin... 4.50 06:00 -0.05 -1.10%
FSF Fonterra Shareholders' Fu... 8.03 06:00 +0.03 +0.38%
FBU Fletcher Building Limited... 8.28 06:00 -0.16 -1.90%
FPH Fisher & Paykel Healthcar... 3.03 06:00 +0.13 +4.48%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


NZX 50 Constituents List

Last update: May 20 2013 - 12:30
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds