Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
KIP Kiwi Income Property Trus... 1.19 06:00 +0.005 +0.42%
MFT Mainfreight Limited Ordin... 10.05 06:00 -0.15 -1.47%
MET Metlifecare Limited Ordin... 3.48 06:00 -0.06 -1.69%
MHI Michael Hill Internationa... 1.43 06:00 +0.01 +0.70%
NZX NZX Limited Ordinary Shar... 1.45 06:00 +0.06 +4.32%
NZO New Zealand Oil & Gas Lim... 0.865 05:25 -0.01 -1.14%
NPX Nuplex Industries Limited... 2.99 06:00 -0.01 -0.33%
OGC OceanaGold Corporation (N... 2.14 04:01 -0.08 -3.60%
PGW PGG Wrightson Limited Ord... 0.34 06:00 -0.01 -2.86%
POT Port of Tauranga Limited ... 15.30 06:00 +0.05 +0.33%
PCT Precinct Properties New Z... 1.115 06:00 -0.005 -0.45%
PFI Property For Industry Lim... 1.365 06:00 +0.025 +1.87%
PPL Pumpkin Patch Limited Ord... 1.13 03:08 -0.01 -0.88%
RBD Restaurant Brands NZ Limi... 2.96 06:00 -0.04 -1.33%
RYM Ryman Healthcare Limited ... 6.38 06:00 +0.02 +0.31%
SKC SKYCITY Entertainment Gro... 4.41 06:00 +0.04 +0.92%
SUM SUMMERSET GROUP HOLDINGS ... 3.07 06:00 +0.08 +2.68%
SKL Skellerup Holdings Limite... 1.43 06:00 0.00 0.00%
SKT Sky Network Television Li... 5.69 06:00 +0.07 +1.25%
STU Steel & Tube Holdings Lim... 2.58 05:43 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


NZX 50 Constituents List

Last update: May 20 2013 - 15:03
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds