|Last Price||Last Price Time||+/-||
|KIP||Kiwi Income Property Trus...||1.19||06:00||+0.005||+0.42%|
|MFT||Mainfreight Limited Ordin...||10.05||06:00||-0.15||-1.47%|
|MET||Metlifecare Limited Ordin...||3.48||06:00||-0.06||-1.69%|
|MHI||Michael Hill Internationa...||1.43||06:00||+0.01||+0.70%|
|NZX||NZX Limited Ordinary Shar...||1.45||06:00||+0.06||+4.32%|
|NZO||New Zealand Oil & Gas Lim...||0.865||05:25||-0.01||-1.14%|
|NPX||Nuplex Industries Limited...||2.99||06:00||-0.01||-0.33%|
|OGC||OceanaGold Corporation (N...||2.14||04:01||-0.08||-3.60%|
|PGW||PGG Wrightson Limited Ord...||0.34||06:00||-0.01||-2.86%|
|POT||Port of Tauranga Limited ...||15.30||06:00||+0.05||+0.33%|
|PCT||Precinct Properties New Z...||1.115||06:00||-0.005||-0.45%|
|PFI||Property For Industry Lim...||1.365||06:00||+0.025||+1.87%|
|PPL||Pumpkin Patch Limited Ord...||1.13||03:08||-0.01||-0.88%|
|RBD||Restaurant Brands NZ Limi...||2.96||06:00||-0.04||-1.33%|
|RYM||Ryman Healthcare Limited ...||6.38||06:00||+0.02||+0.31%|
|SKC||SKYCITY Entertainment Gro...||4.41||06:00||+0.04||+0.92%|
|SUM||SUMMERSET GROUP HOLDINGS ...||3.07||06:00||+0.08||+2.68%|
|SKL||Skellerup Holdings Limite...||1.43||06:00||0.00||0.00%|
|SKT||Sky Network Television Li...||5.69||06:00||+0.07||+1.25%|
|STU||Steel & Tube Holdings Lim...||2.58||05:43||0.00||0.00%|
The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.
By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.
You will be redirected in five seconds.
You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.
The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.
You will be redirected in five seconds