The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PEB Pacific Edge Limited Ordi... 0.73 05:59 +0.03 +4.29%
OGC OceanaGold Corporation (N... 3.26 23:00 -0.01 -0.31%
NPX Nuplex Industries Limited... 3.05 05:59 +0.01 +0.33%
NZO New Zealand Oil & Gas Lim... 0.78 04:53 -0.005 -0.64%
NZX NZX Limited Ordinary Shar... 1.27 05:32 +0.01 +0.79%
MET Metlifecare Limited Ordin... 4.35 05:59 +0.03 +0.69%
MELCA Meridian Energy Limited (... 1.27 05:59 +0.02 +1.60%
MFT Mainfreight Limited Ordin... 15.00 05:59 +0.19 +1.28%
KIP Kiwi Income Property Trus... 1.185 05:59 -0.005 -0.42%
KMD Kathmandu Holdings Limite... 3.37 05:59 +0.04 +1.20%
IFT Infratil Limited Ordinary... 2.46 05:59 +0.02 +0.82%
HNZ Heartland New Zealand Lim... 0.95 05:59 +0.01 +1.06%
GPG Guinness Peat Group Plc O... 0.61 05:59 0.00 0.00%
GMT Goodman Property Trust Or... 1.09 05:59 -0.01 -0.91%
GNE Genesis Energy Limited Or... 1.765 05:59 +0.005 +0.28%
FRE Freightways Limited Ordin... 5.12 05:59 +0.09 +1.79%
FSF Fonterra Shareholders' Fu... 6.11 05:14 -0.02 -0.33%
FBU Fletcher Building Limited... 9.17 05:59 -0.10 -1.08%
FPH Fisher & Paykel Healthcar... 4.83 05:59 +0.08 +1.68%
EBO Ebos Group Limited Ordina... 9.42 05:32 +0.02 +0.21%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


NZX 50 Constituents List

Last update: August 22 2014 - 16:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds