Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 1 of 3

1 | 2 | 3 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
XRO XERO LIMITED NPV 13.75 01:04 +0.17 +1.25%
WBC Westpac Banking Corporati... 38.00 01:11 +0.22 +0.58%
VHP Vital Healthcare Property... 1.445 01:13 -0.005 -0.34%
VCT Vector Limited Ordinary S... 2.82 00:44 0.00 0.00%
TPW TrustPower Limited Ordina... 7.65 23:00 +0.15 +2.00%
TWR Tower Limited Ordinary Sh... 1.79 00:46 +0.01 +0.56%
WHS The Warehouse Group Limit... 4.10 01:10 -0.04 -0.97%
TLS Telstra Corporation Limit... 6.20 05:02 0.00 0.00%
TEL Telecom Corporation of Ne... 2.39 01:14 -0.06 -2.45%
TME TRADE ME GROUP LTD NPV 5.24 01:04 +0.04 +0.77%
STU Steel & Tube Holdings Lim... 2.57 01:00 -0.01 -0.39%
SKT Sky Network Television Li... 5.68 01:06 +0.06 +1.07%
SKL Skellerup Holdings Limite... 1.44 00:36 +0.01 +0.70%
SUM SUMMERSET GROUP HOLDINGS ... 3.04 01:13 +0.05 +1.67%
SKC SKYCITY Entertainment Gro... 4.41 01:14 +0.04 +0.92%
RYM Ryman Healthcare Limited ... 6.31 00:35 -0.05 -0.79%
RBD Restaurant Brands NZ Limi... 2.98 00:48 -0.02 -0.67%
PPL Pumpkin Patch Limited Ord... 1.12 00:09 -0.02 -1.75%
PFI Property For Industry Lim... 1.34 01:07 0.00 0.00%
PCT Precinct Properties New Z... 1.11 00:57 -0.01 -0.89%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 3

1 | 2 | 3 | Next


NZX 50 Constituents List

Last update: May 20 2013 - 01:34
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds