The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 3

Previous | 1 | 2 | 3 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MFT Mainfreight Limited Ordin... 15.13 06:00 +0.13 +0.87%
MELCA Meridian Energy Limited (... 1.27 06:00 -0.01 -0.78%
MET Metlifecare Limited Ordin... 4.61 06:00 +0.01 +0.22%
NZX NZX Limited Ordinary Shar... 1.23 06:00 0.00 0.00%
NZO New Zealand Oil & Gas Lim... 0.79 06:00 +0.005 +0.64%
NPX Nuplex Industries Limited... 3.06 06:00 -0.02 -0.65%
OGC OceanaGold Corporation (N... 3.20 00:36 +0.05 +1.59%
PEB Pacific Edge Limited Ordi... 0.82 05:29 +0.02 +2.50%
POT Port of Tauranga Limited ... 15.88 06:00 +0.07 +0.44%
PCT Precinct Properties New Z... 1.13 06:00 +0.005 +0.44%
PFI Property For Industry Lim... 1.37 06:00 -0.005 -0.36%
RBD Restaurant Brands NZ Limi... 3.37 06:00 +0.04 +1.20%
RYM Ryman Healthcare Limited ... 8.00 06:00 -0.18 -2.20%
SKC SKYCITY Entertainment Gro... 3.77 06:00 +0.03 +0.80%
SKL Skellerup Holdings Limite... 1.60 05:44 +0.03 +1.91%
SKT Sky Network Television Li... 6.65 06:00 -0.05 -0.75%
STU Steel & Tube Holdings Lim... 3.00 06:00 0.00 0.00%
SUM Summerset Group Holdings ... 2.99 06:00 +0.02 +0.67%
WHS The Warehouse Group Limit... 3.10 06:00 -0.02 -0.64%
ATM The a2 Milk Company Limit... 0.65 06:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 3

Previous | 1 | 2 | 3 | Next


NZX 50 Constituents List

Last update: August 28 2014 - 08:15

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds