| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| AMP | AMP Limited Ordinary Shar... | 5.00 | 06:00 | 0.00 | 0.00% |
| ANO | AMP NZ Office Limited Ord... | 0.94 | 06:00 | -0.01 | -1.05% |
| AIR | Air New Zealand Limited (... | 0.915 | 06:00 | 0.00 | 0.00% |
| ARG | Argosy Property Limited O... | 0.87 | 06:00 | -0.005 | -0.57% |
| AIA | Auckland International Ai... | 2.58 | 06:00 | 0.00 | 0.00% |
| ANZ | Australia and New Zealand... | 26.90 | 05:40 | -0.20 | -0.74% |
| CAV | Cavalier Corporation Limi... | 1.45 | 06:00 | +0.03 | +2.11% |
| CNU | Chorus Limited (NS) Ordin... | 3.15 | 06:00 | -0.05 | -1.56% |
| CEN | Contact Energy Limited Or... | 4.86 | 06:00 | 0.00 | 0.00% |
| DNZ | DNZ Property Fund Limited... | 1.50 | 06:00 | +0.055 | +3.81% |
| EBO | Ebos Group Limited Ordina... | 7.35 | 06:00 | -0.05 | -0.68% |
| FPA | Fisher & Paykel Appliance... | 0.54 | 06:00 | -0.01 | -1.82% |
| FPH | Fisher & Paykel Healthcar... | 2.45 | 06:00 | +0.03 | +1.24% |
| FBU | Fletcher Building Limited... | 6.30 | 06:00 | -0.08 | -1.25% |
| FRE | Freightways Limited Ordin... | 3.85 | 06:00 | -0.04 | -1.03% |
| GFF | Goodman Fielder Limited O... | 0.76 | 04:05 | 0.00 | 0.00% |
| GMT | Goodman Property Trust Or... | 0.995 | 06:00 | -0.005 | -0.50% |
| GPG | Guinness Peat Group Plc O... | 0.485 | 06:00 | +0.01 | +2.11% |
| HLG | Hallenstein Glasson Holdi... | 4.15 | 06:00 | +0.05 | +1.22% |
| HNZ | Heartland New Zealand Lim... | 0.49 | 02:36 | -0.01 | -2.00% |
Data provided by Proquote.
All data delayed at least 15 minutes
NZX 50 Constituents List
Last update: May 23 2012 - 16:07
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Business days
Regulatory policy
© 2012 London Stock Exchange plc. All rights reserved