The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SPLS Staples, Inc. 13.05 21:00 +0.01 +0.08%
CSCO Cisco Systems, Inc. 25.22 21:00 +0.015 +0.06%
SIAL Sigma-Aldrich Corporation... 103.30 21:00 +0.06 +0.06%
DISCA Discovery Communications,... 39.97 21:00 +0.02 +0.05%
DTV DIRECTV 87.25 21:00 +0.04 +0.05%
SRCL Stericycle, Inc. 116.94 21:00 +0.05 +0.04%
ALXN Alexion Pharmaceuticals, ... 161.56 20:59 +0.03 +0.02%
GRMN Garmin Ltd. 53.06 21:00 -0.01 -0.02%
CHTR Charter Communications, I... 162.09 21:00 -0.10 -0.06%
LMCK Liberty Media Corporation 49.12 21:00 -0.07 -0.14%
LMCA Liberty Media Corporation 48.98 21:00 -0.08 -0.16%
VRSK Verisk Analytics, Inc. 64.64 21:00 -0.13 -0.20%
LINTA Liberty Interactive Corpo... 28.87 21:00 -0.06 -0.21%
CHKP Check Point Software Tech... 70.77 20:59 -0.20 -0.28%
SBAC SBA Communications Corpor... 112.85 21:00 -0.39 -0.34%
MAT Mattel, Inc. 34.04 21:00 -0.12 -0.35%
MNST Monster Beverage Corporat... 90.44 21:00 -0.38 -0.42%
CMCSA Comcast Corporation 56.85 21:00 -0.24 -0.42%
VIP VimpelCom Ltd. 8.405 20:59 -0.07 -0.83%
BBBY Bed Bath & Beyond Inc. 63.99 21:00 -0.70 -1.08%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: September 19 2014 - 04:51

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds