The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ROST Ross Stores, Inc. 101.28 21:00 -0.42 -0.41%
LRCX Lam Research Corporation 76.89 20:59 -0.34 -0.44%
KRFT Kraft Foods Group, Inc. 84.29 21:00 -0.385 -0.45%
AMAT Applied Materials, Inc. 19.88 21:00 -0.10 -0.50%
DLTR Dollar Tree, Inc. 77.31 21:00 -0.42 -0.54%
MAR Marriott International 80.51 20:59 -0.455 -0.56%
CELG Celgene Corporation 109.90 21:00 -0.65 -0.59%
NVDA NVIDIA Corporation 22.61 21:00 -0.14 -0.62%
MAT Mattel, Inc. 27.84 20:59 -0.175 -0.62%
ALXN Alexion Pharmaceuticals, ... 171.30 21:00 -1.20 -0.70%
STX Seagate Technology. 59.21 21:00 -0.42 -0.70%
ADBE Adobe Systems Incorporate... 75.85 21:00 -0.58 -0.76%
ILMN Illumina, Inc. 189.65 21:00 -1.58 -0.83%
NXPI NXP Semiconductors N.V. 100.13 21:00 -0.86 -0.85%
MSFT Microsoft Corporation 48.24 21:00 -0.415 -0.85%
AAL American Airlines Group, ... 48.95 21:00 -0.44 -0.89%
MU Micron Technology, Inc. 28.67 21:00 -0.32 -1.10%
TRIP TripAdvisor, Inc. 79.91 21:00 -0.91 -1.13%
YHOO Yahoo! Inc. 42.03 21:00 -0.48 -1.13%
MYL Mylan N.V. 73.05 21:00 -0.84 -1.14%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 04 2015 - 21:17

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds