The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NFLX Netflix, Inc. 442.1105 17:20 -9.0695 -2.01%
BIIB Biogen Idec Inc. 324.10 17:17 -6.71 -2.03%
AMAT Applied Materials, Inc. 21.165 17:20 -0.445 -2.06%
TSLA Tesla Motors, Inc. 237.61 17:20 -5.07 -2.09%
STX Seagate Technology. 56.05 17:19 -1.22 -2.13%
SNDK SanDisk Corporation 95.755 17:19 -2.195 -2.24%
LLTC Linear Technology Corpora... 43.39 17:19 -1.00 -2.25%
LMCA Liberty Media Corporation 46.10 17:19 -1.08 -2.29%
BIDU Baidu, Inc. 212.97 17:19 -5.26 -2.41%
EXPE Expedia, Inc. 85.4775 17:19 -2.1425 -2.45%
CTXS Citrix Systems, Inc. 69.57 17:20 -1.77 -2.48%
LMCK Liberty Media Corporation 45.82 17:19 -1.17 -2.49%
DISH DISH Network Corporation 62.89 17:20 -1.69 -2.62%
AKAM Akamai Technologies, Inc.... 58.17 17:19 -1.63 -2.73%
WYNN Wynn Resorts, Limited 181.9286 17:19 -5.1514 -2.75%
ILMN Illumina, Inc. 159.34 17:19 -4.58 -2.79%
FB Facebook, Inc. 76.71 17:20 -2.33 -2.95%
NTAP NetApp, Inc. 41.6701 17:19 -1.2899 -3.00%
MAR Marriott International 67.80 17:20 -2.10 -3.00%
DISCA Discovery Communications,... 36.58 17:20 -1.22 -3.23%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 01 2014 - 17:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds