The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WDC Western Digital Corporati... 101.70 20:59 0.00 0.00%
WFM Whole Foods Market, Inc. 48.23 20:59 0.00 0.00%
AMAT Applied Materials, Inc. 22.855 20:59 0.00 0.00%
PCAR PACCAR Inc. 66.98 20:59 0.00 0.00%
MDLZ Mondelez International, I... 39.00 21:00 0.00 0.00%
TXN Texas Instruments Incorpo... 52.56 21:00 0.00 0.00%
DLTR Dollar Tree, Inc. 66.39 20:59 0.00 0.00%
EXPD Expeditors International ... 44.51 20:59 0.00 0.00%
ADI Analog Devices, Inc. 51.65 20:59 0.00 0.00%
LMCA Liberty Media Corporation 35.66 20:59 0.00 0.00%
AMZN Amazon.com, Inc. 332.63 21:00 0.00 0.00%
LMCK Liberty Media Corporation 35.47 20:59 0.00 0.00%
NVDA NVIDIA Corporation 20.455 21:00 0.00 0.00%
CA CA Inc. 30.63 20:59 0.00 0.00%
MSFT Microsoft Corporation 47.98 21:00 0.00 0.00%
DISCK Discovery Communications,... 33.18 20:59 0.00 0.00%
CHKP Check Point Software Tech... 76.72 20:59 0.00 0.00%
SIAL Sigma-Aldrich Corporation... 135.80 20:59 0.00 0.00%
VOD Vodafone Group Plc 35.67 20:59 0.00 0.00%
YHOO Yahoo! Inc. 51.04 21:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: November 24 2014 - 14:02

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds