The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KLAC KLA-Tencor Corporation 71.90 20:28 -0.12 -0.17%
WYNN Wynn Resorts, Limited 150.63 20:28 -0.27 -0.18%
CA CA Inc. 31.25 20:28 -0.06 -0.19%
INTU Intuit Inc. 94.40 20:28 -0.19 -0.20%
HSIC Henry Schein, Inc. 137.58 20:27 -0.29 -0.21%
LLTC Linear Technology Corpora... 46.54 20:28 -0.12 -0.26%
BRCM Broadcom Corporation 43.26 20:28 -0.115 -0.27%
PCAR PACCAR Inc. 69.23 20:28 -0.19 -0.27%
DISCK Discovery Communications,... 33.895 20:28 -0.095 -0.28%
XLNX Xilinx, Inc. 43.96 20:28 -0.125 -0.28%
CHKP Check Point Software Tech... 80.21 20:28 -0.23 -0.29%
NFLX Netflix, Inc. 341.10 20:28 -1.00 -0.29%
DLTR Dollar Tree, Inc. 69.61 20:28 -0.25 -0.36%
MSFT Microsoft Corporation 47.945 20:28 -0.195 -0.41%
CHRW C.H. Robinson Worldwide, ... 76.83 20:28 -0.33 -0.43%
NTAP NetApp, Inc. 42.625 20:28 -0.185 -0.43%
SBAC SBA Communications Corpor... 112.77 20:28 -0.50 -0.44%
ADI Analog Devices, Inc. 56.36 20:28 -0.35 -0.62%
WFM Whole Foods Market, Inc. 48.30 20:28 -0.37 -0.76%
CTSH Cognizant Technology Solu... 53.83 20:28 -0.43 -0.79%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: December 26 2014 - 20:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds