The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EBAY eBay Inc. 55.92 20:59 -0.33 -0.59%
VRTX Vertex Pharmaceuticals In... 93.03 20:59 -0.61 -0.65%
LLTC Linear Technology Corpora... 44.74 20:59 -0.305 -0.68%
DISCA Discovery Communications,... 43.78 20:59 -0.31 -0.70%
ADSK Autodesk, Inc. 53.78 20:59 -0.46 -0.85%
GOOGL Google Inc. 583.00 20:59 -5.14 -0.87%
FAST Fastenal Company 45.31 20:59 -0.42 -0.92%
CELG Celgene Corporation 94.7353 21:00 -0.9197 -0.96%
NFLX Netflix, Inc. 474.70 20:59 -4.66 -0.97%
EXPE Expedia, Inc. 86.50 20:59 -0.93 -1.06%
REGN Regeneron Pharmaceuticals... 350.01 20:59 -4.04 -1.14%
NVDA NVIDIA Corporation 19.23 20:59 -0.225 -1.16%
GOOG Google Inc. 571.00 20:59 -6.86 -1.19%
PCLN The Priceline Group Inc. ... 1,260.77 20:59 -16.75 -1.31%
GMCR Keurig Green Mountain, In... 134.73 20:59 -1.82 -1.33%
WYNN Wynn Resorts, Limited 196.20 20:59 -3.08 -1.55%
ISRG Intuitive Surgical, Inc. 471.11 20:59 -7.57 -1.58%
FB Facebook, Inc. 74.63 21:00 -1.3301 -1.75%
ALXN Alexion Pharmaceuticals, ... 169.17 20:59 -3.10 -1.80%
ADI Analog Devices, Inc. 51.025 20:59 -1.185 -2.27%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 28 2014 - 02:18

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds