The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MU Micron Technology, Inc. 30.88 17:19 -0.01 -0.03%
LLTC Linear Technology Corpora... 40.885 17:19 -0.03 -0.07%
SPLS Staples, Inc. 12.51 17:19 -0.01 -0.08%
DTV DIRECTV 84.24 17:19 -0.19 -0.23%
BBBY Bed Bath & Beyond Inc. 65.541 17:18 -0.169 -0.26%
SIAL Sigma-Aldrich Corporation... 135.03 17:18 -0.35 -0.26%
TRIP TripAdvisor, Inc. 87.39 17:18 -0.24 -0.27%
FB Facebook, Inc. 79.745 17:19 -0.295 -0.37%
FOXA Twenty 33.40 17:19 -0.14 -0.42%
COST Costco Wholesale Corporat... 129.92 17:19 -0.67 -0.51%
WFM Whole Foods Market, Inc. 37.83 17:19 -0.20 -0.53%
SIRI Sirius XM Holdings Inc. 3.35 17:19 -0.02 -0.59%
SRCL Stericycle, Inc. 122.96 17:19 -0.84 -0.68%
FFIV F5 Networks, Inc. 113.485 17:19 -1.085 -0.95%
AMGN Amgen Inc. 145.84 17:19 -1.41 -0.96%
GOOG Google Inc. 538.15 17:19 -5.83 -1.07%
GOOGL Google Inc. 547.62 17:19 -6.03 -1.09%
TSLA Tesla Motors, Inc. 232.165 17:19 -3.125 -1.33%
ISRG Intuitive Surgical, Inc. 478.04 17:18 -7.49 -1.54%
EQIX Equinix, Inc. 194.65 17:19 -3.08 -1.56%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 24 2014 - 17:34

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds