The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EXPD Expeditors International ... 47.61 17:21 -0.36 -0.75%
YHOO Yahoo! Inc. 43.83 17:21 -0.33 -0.75%
FOXA Twenty 34.61 17:21 -0.26 -0.75%
INTU Intuit Inc. 97.39 17:21 -0.73 -0.74%
CTSH Cognizant Technology Solu... 61.9005 17:21 -0.4595 -0.74%
DTV DIRECTV 87.30 17:21 -0.63 -0.72%
ATVI Activision Blizzard, Inc 23.13 17:21 -0.16 -0.69%
NTAP NetApp, Inc. 38.30 17:21 -0.255 -0.66%
LMCA Liberty Media Corporation 39.40 17:21 -0.26 -0.66%
CA CA Inc. 31.76 17:21 -0.20 -0.63%
CHRW C.H. Robinson Worldwide, ... 73.66 17:21 -0.46 -0.62%
FISV Fiserv, Inc. 77.52 17:21 -0.44 -0.56%
CMCSA Comcast Corporation 60.0001 17:21 -0.3249 -0.54%
CMCSK Comcast Corporation 59.54 17:21 -0.31 -0.52%
SRCL Stericycle, Inc. 135.68 17:20 -0.605 -0.44%
BIDU Baidu, Inc. 213.38 17:21 -0.85 -0.40%
ROST Ross Stores, Inc. 104.63 17:21 -0.32 -0.30%
AAL American Airlines Group, ... 48.36 17:21 -0.035 -0.07%
SIAL Sigma-Aldrich Corporation... 138.02 17:20 -0.035 -0.03%
QCOM QUALCOMM Incorporated 71.025 17:21 +0.095 +0.13%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: March 06 2015 - 17:36

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds