The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ATVI Activision Blizzard, Inc 23.06 16:12 +0.13 +0.57%
ROST Ross Stores, Inc. 105.55 16:12 +0.665 +0.63%
EA Electronic Arts Inc. 57.57 16:12 +0.37 +0.65%
AVGO Avago Technologies Limite... 130.27 16:12 +0.87 +0.67%
AMZN Amazon.com, Inc. 385.40 16:12 +2.68 +0.70%
SBUX Starbucks Corporation 93.8026 16:12 +0.7426 +0.80%
EBAY eBay Inc. 58.815 16:12 +0.51 +0.87%
ALXN Alexion Pharmaceuticals, ... 184.25 16:12 +1.72 +0.94%
FAST Fastenal Company 40.20 16:12 +0.385 +0.95%
DLTR Dollar Tree, Inc. 79.621 16:12 +0.781 +0.99%
NVDA NVIDIA Corporation 22.655 16:11 +0.225 +1.00%
MU Micron Technology, Inc. 29.56 16:12 +0.295 +1.01%
CELG Celgene Corporation 120.7801 16:12 +1.2101 +1.01%
XLNX Xilinx, Inc. 41.4701 16:12 +0.4201 +1.02%
GRMN Garmin Ltd. 49.96 16:11 +0.64 +1.30%
ILMN Illumina, Inc. 195.24 16:12 +2.66 +1.38%
WFM Whole Foods Market, Inc. 56.12 16:12 +0.78 +1.41%
LLTC Linear Technology Corpora... 48.24 16:12 +0.69 +1.45%
BIDU Baidu, Inc. 211.93 16:12 +4.24 +2.04%
REGN Regeneron Pharmaceuticals... 421.57 16:12 +8.53 +2.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: March 05 2015 - 16:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds