Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 5 of 5

Previous | 1 | 2 | 3 | 4 | 5 | 

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
FISV Fiserv, Inc. 90.59 21:00 +1.64 +1.84%
ORCL Oracle Corporation 35.00 21:00 +0.66 +1.92%
ESRX Express Scripts Holding C... 61.87 21:00 +1.17 +1.93%
CHKP Check Point Software Tech... 50.38 20:59 +0.99 +2.00%
AMAT Applied Materials, Inc. 14.96 21:00 +0.30 +2.05%
VRTX Vertex Pharmaceuticals In... 79.49 21:00 +1.60 +2.05%
STX Seagate Technology. 41.47 21:00 +0.88 +2.17%
AMZN Amazon.com, Inc. 269.90 21:00 +5.78 +2.19%
BIDU Baidu, Inc. 94.72 20:59 +2.03 +2.19%
MU Micron Technology, Inc. 11.31 21:00 +0.25 +2.26%
MYL Mylan Inc. 31.40 21:00 +0.70 +2.28%
MSFT Microsoft Corporation 34.8699 21:00 +0.79 +2.32%
SNDK SanDisk Corporation 59.90 21:00 +1.38 +2.36%
WDC Western Digital Corporati... 60.46 21:00 +1.41 +2.39%
ALTR Altera Corporation 34.11 21:00 +0.81 +2.43%
GILD Gilead Sciences, Inc. 56.30 20:59 +1.34 +2.44%
CERN Cerner Corporation 98.83 21:00 +2.45 +2.54%
BRCM Broadcom Corporation 37.55 20:59 +0.98 +2.68%
PCAR PACCAR Inc. 54.54 21:00 +1.77 +3.35%
CTSH Cognizant Technology Solu... 65.50 21:00 +2.28 +3.61%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 5

Previous | 1 | 2 | 3 | 4 | 5 | 


NASDAQ 100 Constituents List

Last update: May 19 2013 - 05:37
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds