The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 5

Previous | 1 | 2 | 3 | 4 | 5 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MU Micron Technology, Inc. 26.25 21:00 +0.07 +0.27%
MAR Marriott International 57.21 21:00 +0.16 +0.28%
DTV DIRECTV 76.96 20:59 +0.22 +0.29%
DLTR Dollar Tree, Inc. 51.51 20:59 +0.15 +0.29%
VIAB Viacom Inc. 84.35 21:00 +0.34 +0.40%
EXPD Expeditors International ... 40.41 20:59 +0.18 +0.45%
LLTC Linear Technology Corpora... 46.88 21:00 +0.23 +0.49%
DISH DISH Network Corporation 59.74 20:59 +0.32 +0.54%
CMCSA Comcast Corporation 51.21 20:59 +0.38 +0.75%
MYL Mylan Inc. 50.28 21:00 +0.43 +0.86%
CHTR Charter Communications, I... 128.10 20:59 +1.14 +0.90%
WFM Whole Foods Market, Inc. 49.80 21:00 +0.47 +0.95%
KRFT Kraft Foods Group, Inc. 56.93 20:59 +0.59 +1.05%
COST Costco Wholesale Corporat... 114.79 20:59 +1.23 +1.08%
SRCL Stericycle, Inc. 112.89 21:00 +1.26 +1.13%
NVDA NVIDIA Corporation 19.09 21:00 +0.22 +1.17%
BRCM Broadcom Corporation 30.41 20:59 +0.38 +1.27%
GILD Gilead Sciences, Inc. 73.86 21:00 +1.00 +1.37%
AVGO Avago Technologies Limite... 64.60 20:59 +1.16 +1.83%
ILMN Illumina, Inc. 153.69 21:00 +5.71 +3.86%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 5

Previous | 1 | 2 | 3 | 4 | 5 | 


NASDAQ 100 Constituents List

Last update: April 24 2014 - 04:29

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds