The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MAR Marriott International 68.51 17:06 +0.38 +0.56%
LMCK Liberty Media Corporation 48.94 21:00 +0.32 +0.66%
MXIM Maxim Integrated Products... 30.96 20:59 +0.21 +0.68%
CELG Celgene Corporation 92.00 21:00 +0.64 +0.70%
LMCA Liberty Media Corporation 49.19 20:59 +0.35 +0.72%
LLTC Linear Technology Corpora... 45.465 21:00 +0.325 +0.72%
BBBY Bed Bath & Beyond Inc. 63.72 21:00 +0.47 +0.74%
TRIP TripAdvisor, Inc. 98.15 20:59 +0.78 +0.80%
PCAR PACCAR Inc. 64.165 17:07 +0.615 +0.97%
CTRX Catamaran Corporation 47.28 20:59 +0.46 +0.98%
AVGO Avago Technologies Limite... 76.38 20:59 +0.76 +1.01%
NFLX Netflix, Inc. 472.98 17:07 +4.83 +1.03%
SBAC SBA Communications Corpor... 109.26 21:00 +1.24 +1.15%
NXPI NXP Semiconductors N.V. 64.20 20:59 +0.94 +1.49%
QCOM QUALCOMM Incorporated 76.25 17:07 +1.12 +1.49%
TSCO Tractor Supply Company 63.25 21:00 +0.93 +1.49%
SNDK SanDisk Corporation 96.82 17:07 +1.52 +1.59%
FFIV F5 Networks, Inc. 122.57 20:59 +2.55 +2.12%
GRMN Garmin Ltd. 57.31 17:07 +1.22 +2.14%
MYL Mylan Inc. 48.06 17:07 +1.02 +2.17%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 21 2014 - 07:43

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds