The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SPLS Staples, Inc. 12.56 19:59 +0.20 +1.62%
BBBY Bed Bath & Beyond Inc. 66.94 19:59 +1.08 +1.64%
AMZN Amazon.com, Inc. 299.07 19:59 +4.95 +1.68%
AMGN Amgen Inc. 161.58 19:59 +2.70 +1.70%
CELG Celgene Corporation 106.94 19:59 +1.80 +1.71%
SBAC SBA Communications Corpor... 114.40 19:59 +1.94 +1.73%
NTAP NetApp, Inc. 42.11 19:59 +0.73 +1.76%
BIIB Biogen Idec Inc. 321.00 19:59 +5.94 +1.89%
ESRX Express Scripts Holding C... 75.54 20:00 +1.51 +2.04%
ILMN Illumina, Inc. 193.42 19:59 +4.54 +2.40%
ADSK Autodesk, Inc. 57.37 19:59 +1.41 +2.52%
MAR Marriott International 76.00 19:59 +1.97 +2.66%
CTSH Cognizant Technology Solu... 47.98 19:59 +1.26 +2.70%
ATVI Activision Blizzard, Inc 19.58 20:00 +0.54 +2.84%
MYL Mylan Inc. 52.37 20:00 +1.52 +2.99%
GILD Gilead Sciences, Inc. 114.22 20:00 +3.50 +3.16%
VIP VimpelCom Ltd. 6.42 19:59 +0.22 +3.55%
FFIV F5 Networks, Inc. 121.78 19:59 +4.66 +3.98%
BIDU Baidu, Inc. 237.01 20:00 +12.46 +5.55%
AKAM Akamai Technologies, Inc.... 59.83 19:59 +3.62 +6.44%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 31 2014 - 10:03

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds