The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ROST Ross Stores, Inc. 93.41 21:00 +0.69 +0.74%
ALTR Altera Corporation 38.27 20:59 +0.30 +0.79%
GOOGL Google Inc. 541.52 21:00 +4.59 +0.85%
SPLS Staples, Inc. 17.98 21:00 +0.16 +0.90%
CERN Cerner Corporation 65.71 20:59 +0.61 +0.94%
GOOG Google Inc. 534.03 20:59 +5.26 +0.99%
TRIP TripAdvisor, Inc. 76.91 20:59 +0.77 +1.01%
ILMN Illumina, Inc. 188.20 21:00 +1.98 +1.06%
MAT Mattel, Inc. 30.55 20:59 +0.33 +1.09%
MYL Mylan Inc. 57.60 21:00 +0.63 +1.11%
QCOM QUALCOMM Incorporated 75.62 21:00 +0.96 +1.29%
BBBY Bed Bath & Beyond Inc. 76.58 21:00 +1.08 +1.43%
BIDU Baidu, Inc. 234.88 20:59 +3.90 +1.69%
AMGN Amgen Inc. 163.46 20:59 +2.79 +1.74%
AAPL Apple Inc. 113.99 21:00 +1.98 +1.77%
AMZN Amazon.com, Inc. 309.18 21:00 +6.19 +2.03%
TSLA Tesla Motors, Inc. 227.83 20:59 +5.57 +2.51%
GILD Gilead Sciences, Inc. 93.79 21:00 +2.50 +2.74%
VIP VimpelCom Ltd. 4.19 21:00 +0.115 +2.82%
VRTX Vertex Pharmaceuticals In... 118.41 21:00 +3.26 +2.83%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: December 28 2014 - 20:47

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds