The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

REGN Regeneron Pharmaceuticals... 413.00 20:59 +3.25 +0.79%
QCOM QUALCOMM Incorporated 72.27 20:59 +0.575 +0.80%
SIRI Sirius XM Holdings Inc. 3.60 20:59 +0.03 +0.84%
PCAR PACCAR Inc. 67.94 20:59 +0.60 +0.89%
EQIX Equinix, Inc. 226.53 20:59 +2.03 +0.90%
CSCO Cisco Systems, Inc. 27.28 20:59 +0.25 +0.92%
SRCL Stericycle, Inc. 128.73 20:59 +1.30 +1.02%
NTAP NetApp, Inc. 43.08 20:59 +0.45 +1.06%
ADBE Adobe Systems Incorporate... 72.00 20:59 +0.775 +1.09%
GMCR Keurig Green Mountain, In... 139.93 20:59 +1.59 +1.11%
HSIC Henry Schein, Inc. 135.85 20:59 +1.70 +1.27%
LBTYA Liberty Global plc 47.76 20:59 +0.65 +1.38%
MNST Monster Beverage Corporat... 110.45 20:59 +1.66 +1.53%
LMCA Liberty Media Corporation 36.76 20:59 +0.59 +1.63%
PCLN The Priceline Group Inc. ... 1,179.17 20:59 +19.03 +1.64%
ATVI Activision Blizzard, Inc 21.73 20:59 +0.43 +2.02%
SBAC SBA Communications Corpor... 119.96 20:59 +2.38 +2.02%
FB Facebook, Inc. 75.63 21:00 +1.62 +2.19%
EXPD Expeditors International ... 45.45 20:59 +0.99 +2.23%
CHTR Charter Communications, I... 168.00 20:59 +3.72 +2.26%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: November 26 2014 - 07:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds