The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FB Facebook, Inc. 80.445 21:00 +0.155 +0.19%
ORLY O'Reilly Automotive, Inc.... 222.90 21:00 +0.50 +0.22%
GRMN Garmin Ltd. 45.58 21:00 +0.11 +0.24%
CMCSK Comcast Corporation 58.58 21:00 +0.15 +0.26%
MDLZ Mondelez International, I... 40.80 21:00 +0.11 +0.27%
AKAM Akamai Technologies, Inc.... 75.46 21:00 +0.23 +0.31%
CTSH Cognizant Technology Solu... 65.60 21:00 +0.20 +0.31%
AMAT Applied Materials, Inc. 20.375 21:00 +0.065 +0.32%
SPLS Staples, Inc. 16.45 21:00 +0.055 +0.34%
EXPD Expeditors International ... 46.51 20:59 +0.165 +0.36%
DISCK Discovery Communications,... 31.575 20:59 +0.135 +0.43%
ROST Ross Stores, Inc. 96.98 21:00 +0.46 +0.48%
ATVI Activision Blizzard, Inc 25.53 21:00 +0.135 +0.53%
NTAP NetApp, Inc. 33.34 21:00 +0.185 +0.56%
MAR Marriott International 78.43 21:00 +0.46 +0.59%
PCAR PACCAR Inc. 64.59 21:00 +0.535 +0.84%
GOOGL Google Inc. 553.95 20:59 +4.74 +0.86%
BIDU Baidu, Inc. 203.36 21:00 +1.80 +0.89%
DLTR Dollar Tree, Inc. 77.69 21:00 +0.715 +0.93%
TSCO Tractor Supply Company 88.58 21:00 +0.83 +0.95%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: June 03 2015 - 10:52

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds