The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SPLS Staples, Inc. 12.44 21:00 -0.02 -0.16%
PCAR PACCAR Inc. 59.35 20:59 -0.05 -0.08%
MAR Marriott International 68.42 21:00 0.00 0.00%
PAYX Paychex, Inc. 44.71 20:59 +0.03 +0.07%
VIP VimpelCom Ltd. 5.99 20:59 +0.01 +0.17%
SRCL Stericycle, Inc. 122.59 20:59 +0.205 +0.17%
SIAL Sigma-Aldrich Corporation... 135.85 20:59 +0.25 +0.18%
COST Costco Wholesale Corporat... 130.54 20:59 +0.26 +0.20%
KRFT Kraft Foods Group, Inc. 56.56 20:59 +0.12 +0.21%
SBUX Starbucks Corporation 74.60 20:59 +0.24 +0.32%
GMCR Keurig Green Mountain, In... 145.12 20:59 +0.48 +0.33%
AAPL Apple Inc. 102.99 21:00 +0.52 +0.51%
GOOGL Google Inc. 542.69 20:59 +4.66 +0.87%
REGN Regeneron Pharmaceuticals... 384.46 20:59 +3.45 +0.91%
NTAP NetApp, Inc. 39.66 20:59 +0.39 +0.99%
GOOG Google Inc. 532.71 20:59 +6.17 +1.17%
MAT Mattel, Inc. 29.98 20:59 +0.45 +1.52%
MDLZ Mondelez International, I... 33.89 20:59 +0.66 +1.99%
NFLX Netflix, Inc. 374.65 21:00 +8.66 +2.37%
ILMN Illumina, Inc. 184.82 20:59 +5.27 +2.94%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 23 2014 - 05:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds