The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

VRSK Verisk Analytics, Inc. 62.30 21:00 +0.12 +0.19%
ORLY O'Reilly Automotive, Inc.... 179.04 21:00 +0.33 +0.18%
DTV DIRECTV 87.43 21:00 +0.14 +0.16%
MDLZ Mondelez International, I... 38.99 21:00 +0.06 +0.15%
FB Facebook, Inc. 73.71 21:00 +0.11 +0.15%
MAR Marriott International 75.98 20:59 +0.09 +0.12%
CTRX Catamaran Corporation 49.65 21:00 +0.04 +0.08%
AMGN Amgen Inc. 162.81 21:00 +0.13 +0.08%
SRCL Stericycle, Inc. 126.855 21:00 +0.095 +0.07%
AAPL Apple Inc. 116.35 21:00 +0.04 +0.03%
ADP Automatic Data Processing... 84.14 21:00 +0.025 +0.03%
PAYX Paychex, Inc. 47.33 21:00 -0.01 -0.02%
WDC Western Digital Corporati... 101.70 20:59 -0.07 -0.07%
GILD Gilead Sciences, Inc. 100.5025 21:00 -0.0875 -0.09%
VIAB Viacom Inc. 73.71 21:00 -0.09 -0.12%
SIAL Sigma-Aldrich Corporation... 135.80 21:00 -0.18 -0.13%
SIRI Sirius XM Holdings Inc. 3.54 21:00 -0.005 -0.14%
TRIP TripAdvisor, Inc. 71.34 21:00 -0.11 -0.15%
REGN Regeneron Pharmaceuticals... 405.25 20:59 -0.75 -0.18%
PCLN The Priceline Group Inc. ... 1,151.46 21:00 -2.42 -0.21%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: November 22 2014 - 15:38

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds