The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

STX Seagate Technology. 57.915 20:59 -0.425 -0.73%
COST Costco Wholesale Corporat... 146.96 20:59 -1.16 -0.78%
LBTYK Liberty Global plc 50.53 20:59 -0.42 -0.82%
WDC Western Digital Corporati... 98.90 20:59 -0.85 -0.85%
DLTR Dollar Tree, Inc. 80.42 20:59 -0.72 -0.89%
ATVI Activision Blizzard, Inc 23.72 20:59 -0.22 -0.92%
WYNN Wynn Resorts, Limited 128.83 20:59 -1.26 -0.97%
CMCSK Comcast Corporation 58.57 20:59 -0.625 -1.06%
LBTYA Liberty Global plc 52.29 20:59 -0.56 -1.06%
ISRG Intuitive Surgical, Inc. 500.52 20:59 -5.40 -1.07%
VIAB Viacom Inc. 69.95 20:59 -0.79 -1.12%
CMCSA Comcast Corporation 58.88 21:00 -0.76 -1.27%
LVNTA Liberty Interactive Corpo... 42.83 20:59 -0.56 -1.29%
GOOGL Google Inc. 566.12 21:00 -7.54 -1.31%
SRCL Stericycle, Inc. 135.06 20:59 -1.88 -1.37%
REGN Regeneron Pharmaceuticals... 473.48 20:59 -6.61 -1.38%
WFM Whole Foods Market, Inc. 48.94 20:59 -0.69 -1.39%
DISCA Discovery Communications,... 32.24 21:00 -0.47 -1.44%
LMCA Liberty Media Corporation 38.83 20:59 -0.57 -1.45%
AMZN Amazon.com, Inc. 438.56 20:59 -6.54 -1.47%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: April 28 2015 - 07:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds