The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LINTA Liberty Interactive Corpo... 29.33 20:59 +0.01 +0.03%
SRCL Stericycle, Inc. 117.77 20:59 +0.04 +0.03%
WDC Western Digital Corporati... 99.60 20:59 0.00 0.00%
GMCR Keurig Green Mountain, In... 121.00 20:59 -0.04 -0.03%
MXIM Maxim Integrated Products... 32.94 20:59 -0.04 -0.12%
PCLN The Priceline Group Inc. ... 1,236.73 20:59 -1.95 -0.16%
VIAB Viacom Inc. 85.62 20:59 -0.14 -0.16%
AAPL Apple Inc. 97.03 21:00 -0.16 -0.16%
CTRX Catamaran Corporation 44.69 20:59 -0.10 -0.22%
VOD Vodafone Group Plc 33.51 20:59 -0.08 -0.24%
BIIB Biogen Idec Inc. 336.79 20:59 -0.81 -0.24%
SIRI Sirius XM Holdings Inc. 3.45 21:00 -0.01 -0.29%
KLAC KLA-Tencor Corporation 73.02 21:00 -0.24 -0.33%
LBTYA Liberty Global plc 42.70 20:59 -0.15 -0.35%
GOOGL Google Inc. 603.01 21:00 -2.18 -0.36%
DISH DISH Network Corporation 63.41 20:59 -0.24 -0.38%
GOOG Google Inc. 593.35 21:00 -2.63 -0.44%
PCAR PACCAR Inc. 65.55 20:59 -0.36 -0.55%
NFLX Netflix, Inc. 425.38 21:00 -2.52 -0.59%
CERN Cerner Corporation 55.64 20:59 -0.33 -0.59%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: July 25 2014 - 02:41

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds