The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CTXS Citrix Systems, Inc. 60.11 20:59 -0.85 -1.39%
CELG Celgene Corporation 122.36 20:59 -1.76 -1.42%
FISV Fiserv, Inc. 73.25 21:00 -1.06 -1.43%
AKAM Akamai Technologies, Inc.... 60.29 20:59 -0.88 -1.44%
LBTYK Liberty Global plc 45.52 20:59 -0.68 -1.47%
TSCO Tractor Supply Company 80.57 20:59 -1.22 -1.49%
CTSH Cognizant Technology Solu... 55.26 20:59 -0.84 -1.50%
LBTYA Liberty Global plc 46.67 20:59 -0.71 -1.50%
FAST Fastenal Company 45.40 20:59 -0.70 -1.52%
LLTC Linear Technology Corpora... 46.035 20:59 -0.76 -1.62%
PCAR PACCAR Inc. 64.12 21:00 -1.09 -1.67%
SNDK SanDisk Corporation 79.00 20:59 -1.35 -1.68%
BRCM Broadcom Corporation 41.35 21:00 -0.715 -1.70%
ADBE Adobe Systems Incorporate... 71.46 20:59 -1.28 -1.76%
ATVI Activision Blizzard, Inc 20.46 21:00 -0.375 -1.80%
AVGO Avago Technologies Limite... 104.79 20:59 -1.94 -1.82%
REGN Regeneron Pharmaceuticals... 415.74 21:00 -8.03 -1.89%
GILD Gilead Sciences, Inc. 105.03 20:59 -2.08 -1.94%
NTAP NetApp, Inc. 38.07 21:00 -0.83 -2.13%
EA Electronic Arts Inc. 48.41 20:59 -1.065 -2.15%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: January 28 2015 - 01:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds