The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WYNN Wynn Resorts, Limited 200.12 21:00 -0.39 -0.19%
REGN Regeneron Pharmaceuticals... 340.79 21:00 -0.72 -0.21%
KLAC KLA-Tencor Corporation 74.98 20:59 -0.16 -0.21%
SPLS Staples, Inc. 10.945 21:00 -0.025 -0.23%
SBUX Starbucks Corporation 77.28 21:00 -0.19 -0.25%
CHRW C.H. Robinson Worldwide, ... 68.45 21:00 -0.17 -0.25%
COST Costco Wholesale Corporat... 121.29 21:00 -0.33 -0.27%
TXN Texas Instruments Incorpo... 48.02 21:00 -0.15 -0.31%
HSIC Henry Schein, Inc. 119.25 21:00 -0.38 -0.32%
SIAL Sigma-Aldrich Corporation... 103.54 21:00 -0.33 -0.32%
DTV DIRECTV 84.55 20:59 -0.27 -0.32%
EQIX Equinix, Inc. 222.80 20:59 -0.78 -0.35%
FFIV F5 Networks, Inc. 121.64 20:59 -0.45 -0.37%
PAYX Paychex, Inc. 41.93 21:00 -0.16 -0.38%
AMZN Amazon.com, Inc. 331.59 21:00 -1.32 -0.40%
SYMC Symantec Corporation 24.19 21:00 -0.10 -0.41%
CTRX Catamaran Corporation 47.05 20:59 -0.20 -0.42%
ESRX Express Scripts Holding C... 75.03 21:00 -0.32 -0.42%
SRCL Stericycle, Inc. 119.44 21:00 -0.54 -0.45%
ADP Automatic Data Processing... 83.49 21:00 -0.40 -0.48%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 23 2014 - 00:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds