The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SYMC Symantec Corporation 24.39 20:59 -0.20 -0.81%
AAPL Apple Inc. 101.019 21:00 -0.83 -0.82%
EXPE Expedia, Inc. 85.19 21:00 -0.72 -0.84%
DISH DISH Network Corporation 64.99 20:59 -0.56 -0.85%
XLNX Xilinx, Inc. 44.09 20:59 -0.38 -0.85%
ORLY O'Reilly Automotive, Inc.... 153.83 20:59 -1.35 -0.87%
VRSK Verisk Analytics, Inc. 64.06 20:59 -0.58 -0.90%
SIAL Sigma-Aldrich Corporation... 102.37 20:59 -0.93 -0.90%
NTAP NetApp, Inc. 43.00 20:59 -0.40 -0.92%
KRFT Kraft Foods Group, Inc. 56.91 20:59 -0.53 -0.92%
PCLN The Priceline Group Inc. ... 1,186.12 21:00 -11.08 -0.93%
LLTC Linear Technology Corpora... 45.46 20:59 -0.425 -0.93%
INTC Intel Corporation 34.82 21:00 -0.35 -1.00%
CA CA Inc. 28.48 21:00 -0.30 -1.04%
REGN Regeneron Pharmaceuticals... 358.87 20:59 -3.82 -1.05%
WDC Western Digital Corporati... 98.52 20:59 -1.06 -1.06%
QCOM QUALCOMM Incorporated 75.53 21:00 -0.91 -1.19%
ISRG Intuitive Surgical, Inc. 469.53 21:00 -6.01 -1.26%
BRCM Broadcom Corporation 40.89 20:59 -0.55 -1.33%
WYNN Wynn Resorts, Limited 185.28 21:00 -2.55 -1.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: September 20 2014 - 13:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds