The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CERN Cerner Corporation 54.00 21:00 +0.02 +0.04%
EXPE Expedia, Inc. 72.46 20:59 +0.02 +0.03%
COST Costco Wholesale Corporat... 113.50 21:00 +0.01 +0.01%
DISCA Discovery Communications,... 77.83 20:59 -0.03 -0.04%
FAST Fastenal Company 50.12 20:59 -0.03 -0.06%
AMGN Amgen Inc. 115.46 20:59 -0.08 -0.07%
CMCSA Comcast Corporation 49.10 21:00 -0.07 -0.14%
STX Seagate Technology. 55.57 21:00 -0.10 -0.18%
CHTR Charter Communications, I... 117.83 21:00 -0.28 -0.24%
CELG Celgene Corporation 141.51 20:59 -0.35 -0.25%
PCLN PRICELINE GROUP, INC. 1,208.36 20:59 -3.89 -0.32%
BIIB Biogen Idec Inc. 290.54 21:00 -0.94 -0.32%
INTU Intuit Inc. 74.03 20:59 -0.24 -0.32%
VRTX Vertex Pharmaceuticals In... 64.17 20:59 -0.22 -0.34%
MDLZ Mondelez International, I... 34.65 20:59 -0.12 -0.35%
AKAM Akamai Technologies, Inc.... 54.30 20:59 -0.22 -0.40%
EQIX Equinix, Inc. 178.97 20:59 -0.78 -0.43%
PCAR PACCAR Inc. 65.38 20:59 -0.30 -0.46%
CTSH Cognizant Technology Solu... 49.55 20:59 -0.23 -0.46%
TSLA Tesla Motors, Inc. 198.12 20:59 -0.99 -0.50%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next


NASDAQ 100 Constituents List

Last update: April 18 2014 - 04:30

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds