Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 4 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
MAT Mattel, Inc. 46.79 21:00 +0.60 +1.30%
INTU Intuit Inc. 60.63 21:00 +0.78 +1.30%
GRMN Garmin Ltd. 36.88 21:00 +0.49 +1.35%
FOSL Fossil, Inc. 108.56 21:00 +1.47 +1.37%
COST Costco Wholesale Corporat... 113.05 20:59 +1.54 +1.38%
VIAB Viacom Inc. 69.72 21:00 +0.95 +1.38%
ADP Automatic Data Processing... 71.99 20:59 +1.01 +1.42%
CA CA Inc. 27.69 20:59 +0.39 +1.43%
SIRI Sirius XM Radio Inc. 3.50 21:00 +0.05 +1.45%
QCOM QUALCOMM Incorporated 66.61 21:00 +0.97 +1.48%
CSCO Cisco Systems, Inc. 24.24 21:00 +0.353 +1.48%
PAYX Paychex, Inc. 38.52 21:00 +0.58 +1.53%
SPLS Staples, Inc. 14.51 21:00 +0.22 +1.54%
SIAL Sigma-Aldrich Corporation... 84.19 21:00 +1.34 +1.62%
SRCL Stericycle, Inc. 113.01 21:00 +1.81 +1.63%
EBAY eBay Inc. 56.71 21:00 +0.91 +1.63%
ISRG Intuitive Surgical, Inc. 484.00 21:00 +7.78 +1.63%
NVDA NVIDIA Corporation 14.87 21:00 +0.24 +1.64%
WFM Whole Foods Market, Inc. 103.77 21:00 +1.73 +1.70%
PCLN priceline.com Incorporate... 813.66 21:00 +13.58 +1.70%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next


NASDAQ 100 Constituents List

Last update: May 19 2013 - 00:33
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds