The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BIIB Biogen Idec Inc. 409.59 21:00 -0.51 -0.12%
LMCK Liberty Media Corporation 38.60 21:00 -0.03 -0.08%
NXPI NXP Semiconductors N.V. 84.895 21:00 -0.065 -0.08%
AKAM Akamai Technologies, Inc.... 69.51 21:00 -0.045 -0.06%
VOD Vodafone Group Plc 34.56 21:00 -0.02 -0.06%
INTU Intuit Inc. 97.63 21:00 -0.05 -0.05%
SRCL Stericycle, Inc. 134.97 21:00 -0.03 -0.02%
LBTYK Liberty Global plc 52.17 21:00 -0.01 -0.02%
ADP Automatic Data Processing... 88.84 21:00 -0.02 0.00%
NTAP NetApp, Inc. 38.65 21:00 0.00 0.00%
SIAL Sigma-Aldrich Corporation... 138.06 21:00 0.00 0.00%
CHRW C.H. Robinson Worldwide, ... 74.30 21:00 +0.09 +0.12%
MYL Mylan Inc. 57.325 21:00 +0.08 +0.14%
MU Micron Technology, Inc. 30.67 21:00 +0.05 +0.16%
ADBE Adobe Systems Incorporate... 79.10 21:00 +0.14 +0.18%
COST Costco Wholesale Corporat... 146.96 21:00 +0.31 +0.21%
DTV DIRECTV 88.60 21:00 +0.25 +0.28%
ESRX Express Scripts Holding C... 84.79 21:00 +0.25 +0.30%
CTXS Citrix Systems, Inc. 63.675 21:00 +0.205 +0.32%
CMCSA Comcast Corporation 59.38 21:00 +0.23 +0.39%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: February 27 2015 - 21:31

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds