The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ADI Analog Devices, Inc. 50.78 17:57 +0.23 +0.45%
STX Seagate Technology. 59.40 17:57 +0.27 +0.46%
VIAB Viacom Inc. 86.38 17:57 +0.40 +0.47%
MAR Marriott International 66.50 17:56 +0.33 +0.50%
VRTX Vertex Pharmaceuticals In... 96.06 17:57 +0.50 +0.52%
TRIP TripAdvisor, Inc. 99.88 17:56 +0.58 +0.58%
ROST Ross Stores, Inc. 64.3499 17:57 +0.40 +0.63%
MNST Monster Beverage Corporat... 65.42 17:56 +0.42 +0.65%
SNDK SanDisk Corporation 93.26 17:57 +0.63 +0.68%
VOD Vodafone Group Plc 34.5564 17:56 +0.2364 +0.69%
ALTR Altera Corporation 33.25 17:56 +0.23 +0.70%
ADSK Autodesk, Inc. 55.6199 17:56 +0.4299 +0.78%
DISCA Discovery Communications,... 83.845 17:57 +0.705 +0.85%
PCLN The Priceline Group Inc. ... 1,250.10 17:55 +10.81 +0.87%
LMCA Liberty Media Corporation 48.40 17:55 +0.42 +0.88%
FFIV F5 Networks, Inc. 114.33 17:56 +1.02 +0.90%
TSLA Tesla Motors, Inc. 226.872 17:57 +2.052 +0.91%
TSCO Tractor Supply Company 64.01 17:57 +0.58 +0.91%
EXPE Expedia, Inc. 80.94 17:57 +0.74 +0.92%
SRCL Stericycle, Inc. 119.28 17:55 +1.10 +0.93%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: July 29 2014 - 18:12

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds