The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CMCSK Comcast Corporation 58.74 16:50 +0.03 +0.05%
INTU Intuit Inc. 97.76 16:49 +0.08 +0.08%
ESRX Express Scripts Holding C... 84.61 16:50 +0.07 +0.08%
EQIX Equinix, Inc. 226.62 16:49 +0.22 +0.10%
KLAC KLA-Tencor Corporation 65.58 16:50 +0.07 +0.11%
WDC Western Digital Corporati... 107.46 16:49 +0.12 +0.11%
HSIC Henry Schein, Inc. 140.611 16:47 +0.171 +0.12%
DLTR Dollar Tree, Inc. 79.14 16:50 +0.10 +0.13%
COST Costco Wholesale Corporat... 146.84 16:50 +0.19 +0.13%
VOD Vodafone Group Plc 34.625 16:50 +0.045 +0.13%
CMCSA Comcast Corporation 59.23 16:50 +0.08 +0.14%
ADP Automatic Data Processing... 88.983 16:50 +0.143 +0.16%
QCOM QUALCOMM Incorporated 72.13 16:50 +0.12 +0.17%
NTAP NetApp, Inc. 38.73 16:50 +0.08 +0.21%
FOXA Twenty 34.91 16:49 +0.095 +0.27%
WFM Whole Foods Market, Inc. 56.90 16:49 +0.17 +0.30%
GRMN Garmin Ltd. 49.58 16:50 +0.15 +0.30%
MDLZ Mondelez International, I... 36.85 16:50 +0.13 +0.35%
CHRW C.H. Robinson Worldwide, ... 74.49 16:49 +0.28 +0.38%
FOX Twenty 33.93 16:49 +0.135 +0.40%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: February 27 2015 - 17:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds