The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FAST Fastenal Company 43.83 19:11 +0.62 +1.43%
SRCL Stericycle, Inc. 125.53 19:11 +1.80 +1.45%
SIRI Sirius XM Holdings Inc. 3.43 19:11 +0.05 +1.48%
ESRX Express Scripts Holding C... 76.67 19:11 +1.13 +1.50%
DLTR Dollar Tree, Inc. 60.43 19:11 +0.91 +1.53%
ATVI Activision Blizzard, Inc 19.88 19:11 +0.30 +1.53%
DISH DISH Network Corporation 63.255 19:11 +0.965 +1.55%
MSFT Microsoft Corporation 46.765 19:11 +0.715 +1.55%
LMCA Liberty Media Corporation 47.80 19:11 +0.78 +1.66%
ADBE Adobe Systems Incorporate... 69.75 19:11 +1.18 +1.72%
PCAR PACCAR Inc. 64.95 19:11 +1.10 +1.72%
EBAY eBay Inc. 52.44 19:11 +0.89 +1.73%
LMCK Liberty Media Corporation 47.66 19:11 +0.85 +1.82%
ALTR Altera Corporation 34.12 19:11 +0.62 +1.85%
CTSH Cognizant Technology Solu... 48.87 19:11 +0.89 +1.85%
GRMN Garmin Ltd. 55.16 19:11 +1.02 +1.88%
MYL Mylan Inc. 53.36 19:11 +0.99 +1.89%
BIDU Baidu, Inc. 241.56 19:11 +4.55 +1.92%
EXPD Expeditors International ... 42.56 19:11 +0.82 +1.96%
AMZN Amazon.com, Inc. 304.95 19:11 +5.88 +1.97%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 31 2014 - 19:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds