The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

VIAB Viacom Inc. 77.095 17:01 +0.205 +0.27%
MAR Marriott International 78.59 17:00 +0.24 +0.31%
FOXA Twenty 38.83 17:01 +0.12 +0.31%
PCLN The Priceline Group Inc. ... 1,153.36 17:00 +3.58 +0.31%
PAYX Paychex, Inc. 47.209 17:01 +0.149 +0.32%
EXPE Expedia, Inc. 89.33 17:01 +0.31 +0.35%
YHOO Yahoo! Inc. 50.83 17:01 +0.18 +0.36%
ADBE Adobe Systems Incorporate... 75.02 17:01 +0.28 +0.37%
LMCA Liberty Media Corporation 34.54 17:01 +0.13 +0.38%
NFLX Netflix, Inc. 343.4871 17:01 +1.3871 +0.41%
ATVI Activision Blizzard, Inc 20.44 17:00 +0.09 +0.44%
WDC Western Digital Corporati... 113.62 17:01 +0.51 +0.45%
GOOG Google Inc. 531.39 17:00 +2.62 +0.50%
ISRG Intuitive Surgical, Inc. 533.72 16:50 +2.78 +0.52%
EQIX Equinix, Inc. 234.395 17:01 +1.235 +0.53%
ALTR Altera Corporation 38.17 17:01 +0.205 +0.54%
MU Micron Technology, Inc. 35.10 17:01 +0.19 +0.54%
TSCO Tractor Supply Company 78.29 17:01 +0.49 +0.63%
VOD Vodafone Group Plc 34.87 17:01 +0.22 +0.63%
SNDK SanDisk Corporation 101.29 17:00 +0.64 +0.64%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: December 26 2014 - 17:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds