The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ESRX Express Scripts Holding C... 74.35 20:59 -0.25 -0.34%
LMCA Liberty Media Corporation 48.82 20:59 -0.16 -0.33%
NFLX Netflix, Inc. 457.52 21:00 -1.49 -0.32%
VOD Vodafone Group Plc 33.13 20:59 -0.093 -0.30%
ADSK Autodesk, Inc. 55.6001 21:00 -0.1299 -0.23%
BIIB Biogen Idec Inc. 329.24 21:00 -0.75 -0.23%
ROST Ross Stores, Inc. 75.50 20:59 -0.17 -0.22%
AMAT Applied Materials, Inc. 22.55 20:59 -0.05 -0.22%
BBBY Bed Bath & Beyond Inc. 63.85 20:59 -0.14 -0.22%
CMCSA Comcast Corporation 56.74 21:00 -0.11 -0.19%
DLTR Dollar Tree, Inc. 57.01 21:00 -0.10 -0.18%
FAST Fastenal Company 46.235 21:00 -0.075 -0.16%
LMCK Liberty Media Corporation 49.05 20:59 -0.07 -0.14%
KLAC KLA-Tencor Corporation 80.77 20:59 -0.09 -0.11%
CSCO Cisco Systems, Inc. 25.20 21:00 -0.02 -0.08%
ALXN Alexion Pharmaceuticals, ... 161.44 20:59 -0.12 -0.07%
PAYX Paychex, Inc. 42.96 20:59 -0.025 -0.05%
EXPD Expeditors International ... 42.35 20:59 +0.005 +0.01%
COST Costco Wholesale Corporat... 126.50 20:59 +0.02 +0.02%
SPLS Staples, Inc. 13.05 20:59 +0.01 +0.08%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: September 21 2014 - 15:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds