The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LBTYA Liberty Global plc 51.47 21:00 0.00 0.00%
EA Electronic Arts Inc. 58.815 21:00 0.00 0.00%
GOOGL Google Inc. 554.70 21:00 0.00 0.00%
TSLA Tesla Motors, Inc. 188.77 20:59 0.00 0.00%
CSCO Cisco Systems, Inc. 27.525 21:00 0.00 0.00%
SRCL Stericycle, Inc. 140.43 21:00 0.00 0.00%
AAPL Apple Inc. 124.43 21:00 0.00 0.00%
BIDU Baidu, Inc. 208.40 20:59 0.00 0.00%
REGN Regeneron Pharmaceuticals... 451.48 21:00 0.00 0.00%
ILMN Illumina, Inc. 185.64 20:59 0.00 0.00%
DISH DISH Network Corporation 70.06 21:00 0.00 0.00%
BBBY Bed Bath & Beyond Inc. 76.775 20:59 0.00 0.00%
MYL Mylan N.V. 59.35 20:59 0.00 0.00%
VRSK Verisk Analytics, Inc. 71.40 20:59 0.00 0.00%
GRMN Garmin Ltd. 47.52 20:59 0.00 0.00%
CMCSK Comcast Corporation 56.065 20:59 0.00 0.00%
AKAM Akamai Technologies, Inc.... 71.045 20:59 0.00 0.00%
ATVI Activision Blizzard, Inc 22.725 20:59 0.00 0.00%
KLAC KLA-Tencor Corporation 58.29 20:59 0.00 0.00%
COST Costco Wholesale Corporat... 151.495 21:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: April 01 2015 - 09:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds