The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WDC Western Digital Corporati... 91.68 21:00 +1.09 +1.20%
TXN Texas Instruments Incorpo... 47.57 21:00 +0.57 +1.21%
MAR Marriott International 69.29 20:59 +0.86 +1.26%
SBUX Starbucks Corporation 75.81 21:00 +0.97 +1.30%
CTSH Cognizant Technology Solu... 45.10 20:59 +0.58 +1.30%
PCAR PACCAR Inc. 61.40 20:59 +0.82 +1.35%
AKAM Akamai Technologies, Inc.... 55.28 20:59 +0.75 +1.38%
DISCK Discovery Communications,... 36.19 20:59 +0.50 +1.40%
FISV Fiserv, Inc. 66.04 20:59 +0.95 +1.46%
INTC Intel Corporation 33.18 21:00 +0.49 +1.50%
XLNX Xilinx, Inc. 43.20 21:00 +0.66 +1.55%
MYL Mylan Inc. 51.22 21:00 +0.79 +1.57%
ADBE Adobe Systems Incorporate... 67.01 20:59 +1.09 +1.65%
ADSK Autodesk, Inc. 54.45 20:59 +0.90 +1.68%
VRTX Vertex Pharmaceuticals In... 109.91 20:59 +1.82 +1.68%
INTU Intuit Inc. 84.96 20:59 +1.43 +1.71%
ILMN Illumina, Inc. 189.12 20:59 +3.28 +1.76%
BIIB Biogen Idec Inc. 321.67 20:59 +5.60 +1.77%
DISCA Discovery Communications,... 36.61 20:59 +0.64 +1.78%
ORLY O'Reilly Automotive, Inc.... 170.48 21:00 +3.04 +1.82%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 25 2014 - 07:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds