The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ADP Automatic Data Processing... 86.85 20:59 +0.24 +0.28%
CTRX Catamaran Corporation 52.07 20:59 +0.15 +0.29%
NVDA NVIDIA Corporation 20.71 21:00 +0.06 +0.29%
ATVI Activision Blizzard, Inc 20.65 20:59 +0.06 +0.29%
DISCK Discovery Communications,... 28.98 20:59 +0.10 +0.35%
QCOM QUALCOMM Incorporated 72.175 21:00 +0.27 +0.38%
GILD Gilead Sciences, Inc. 105.54 20:59 +0.40 +0.38%
ORLY O'Reilly Automotive, Inc.... 190.08 21:00 +0.76 +0.40%
ROST Ross Stores, Inc. 94.665 21:00 +0.41 +0.43%
AAPL Apple Inc. 112.98 20:59 +0.58 +0.52%
HSIC Henry Schein, Inc. 143.33 20:59 +0.77 +0.54%
COST Costco Wholesale Corporat... 142.05 20:59 +0.78 +0.55%
FISV Fiserv, Inc. 74.06 20:59 +0.43 +0.58%
AKAM Akamai Technologies, Inc.... 61.02 20:59 +0.38 +0.63%
EQIX Equinix, Inc. 230.60 20:59 +1.45 +0.63%
AMZN Amazon.com, Inc. 312.39 20:59 +2.07 +0.67%
BBBY Bed Bath & Beyond Inc. 76.62 20:59 +0.51 +0.67%
INTU Intuit Inc. 89.42 20:59 +0.63 +0.71%
WDC Western Digital Corporati... 106.10 21:00 +0.81 +0.77%
ADBE Adobe Systems Incorporate... 74.06 20:59 +0.58 +0.79%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: January 25 2015 - 18:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds