The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

COST Costco Wholesale Corporat... 120.91 20:59 +0.30 +0.25%
AMZN Amazon.com, Inc. 335.895 17:07 +0.765 +0.23%
CTXS Citrix Systems, Inc. 69.66 17:06 +0.15 +0.22%
FISV Fiserv, Inc. 64.0526 17:06 +0.1376 +0.22%
ORLY O'Reilly Automotive, Inc.... 154.23 17:07 +0.32 +0.21%
LBTYA Liberty Global plc 43.93 17:07 +0.09 +0.21%
BIDU Baidu, Inc. 218.64 17:06 +0.43 +0.20%
ADP Automatic Data Processing... 83.57 20:59 +0.14 +0.17%
DTV DIRECTV 84.80 17:07 +0.14 +0.17%
VRSK Verisk Analytics, Inc. 63.65 17:07 +0.10 +0.16%
INTC Intel Corporation 34.39 17:07 +0.05 +0.15%
LINTA Liberty Interactive Corpo... 28.80 17:06 +0.04 +0.14%
GMCR Keurig Green Mountain, In... 117.58 20:59 +0.15 +0.13%
REGN Regeneron Pharmaceuticals... 347.23 17:06 +0.44 +0.13%
PCLN The Priceline Group Inc. ... 1,273.37 21:00 +1.59 +0.13%
CSCO Cisco Systems, Inc. 24.67 17:07 +0.03 +0.12%
TSLA Tesla Motors, Inc. 257.06 17:07 +0.30 +0.12%
MDLZ Mondelez International, I... 36.20 20:59 +0.03 +0.08%
SRCL Stericycle, Inc. 119.49 17:07 +0.08 +0.07%
CA CA Inc. 28.30 17:07 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 21 2014 - 03:27

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds