The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SNDK SanDisk Corporation 99.99 21:00 +0.50 +0.50%
TSLA Tesla Motors, Inc. 219.29 20:59 +1.03 +0.47%
PCLN The Priceline Group Inc. ... 1,109.45 21:00 +4.87 +0.44%
SIRI Sirius XM Holdings Inc. 3.47 21:00 +0.015 +0.43%
CSCO Cisco Systems, Inc. 27.77 21:00 +0.12 +0.43%
SYMC Symantec Corporation 25.825 21:00 +0.085 +0.33%
DTV DIRECTV 85.40 20:59 +0.28 +0.33%
BRCM Broadcom Corporation 42.86 21:00 +0.14 +0.33%
LMCK Liberty Media Corporation 33.99 21:00 +0.11 +0.32%
EXPE Expedia, Inc. 88.06 21:00 +0.27 +0.31%
DISH DISH Network Corporation 72.61 21:00 +0.22 +0.30%
ALXN Alexion Pharmaceuticals, ... 189.53 21:00 +0.57 +0.30%
MSFT Microsoft Corporation 47.66 21:00 +0.14 +0.29%
VIAB Viacom Inc. 75.92 21:00 +0.19 +0.25%
KRFT Kraft Foods Group, Inc. 63.51 21:00 +0.13 +0.21%
KLAC KLA-Tencor Corporation 69.72 21:00 +0.14 +0.20%
COST Costco Wholesale Corporat... 141.77 20:59 +0.21 +0.15%
MAR Marriott International 77.43 21:00 +0.08 +0.10%
QCOM QUALCOMM Incorporated 73.43 21:00 +0.07 +0.10%
MU Micron Technology, Inc. 34.49 21:00 +0.03 +0.09%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: December 20 2014 - 18:01

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds