The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FAST Fastenal Company 45.325 20:59 +0.095 +0.21%
SNDK SanDisk Corporation 103.12 21:00 +0.21 +0.20%
MU Micron Technology, Inc. 34.80 20:59 +0.07 +0.20%
INTC Intel Corporation 36.32 20:59 +0.07 +0.19%
BIDU Baidu, Inc. 244.34 20:59 +0.43 +0.18%
EXPE Expedia, Inc. 85.81 20:59 +0.15 +0.18%
VRSK Verisk Analytics, Inc. 62.19 20:59 +0.09 +0.14%
CHKP Check Point Software Tech... 76.82 20:59 +0.08 +0.10%
MAR Marriott International 77.04 20:59 +0.07 +0.09%
CELG Celgene Corporation 111.07 21:00 +0.09 +0.08%
TRIP TripAdvisor, Inc. 71.86 21:00 +0.045 +0.06%
EBAY eBay Inc. 54.40 20:59 +0.01 +0.02%
AVGO Avago Technologies Limite... 91.15 21:00 +0.01 +0.01%
INTU Intuit Inc. 92.66 20:59 -0.01 -0.01%
FFIV F5 Networks, Inc. 130.17 20:59 -0.04 -0.03%
MAT Mattel, Inc. 31.19 20:59 -0.01 -0.03%
KRFT Kraft Foods Group, Inc. 58.94 20:59 -0.03 -0.03%
NXPI NXP Semiconductors N.V. 76.15 20:59 -0.03 -0.04%
STX Seagate Technology. 65.99 21:00 -0.04 -0.05%
NVDA NVIDIA Corporation 20.57 20:59 -0.01 -0.05%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: November 26 2014 - 02:55

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds