The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SRCL Stericycle, Inc. 135.11 20:59 -1.185 -0.87%
VIAB Viacom Inc. 70.86 20:59 -0.62 -0.87%
MNST Monster Beverage Corporat... 139.54 20:59 -1.15 -0.82%
QCOM QUALCOMM Incorporated 70.85 20:59 -0.56 -0.78%
GRMN Garmin Ltd. 49.32 20:59 -0.38 -0.76%
ATVI Activision Blizzard, Inc 22.93 21:00 -0.17 -0.74%
CSCO Cisco Systems, Inc. 29.333 21:00 -0.207 -0.70%
CTXS Citrix Systems, Inc. 62.00 20:59 -0.425 -0.68%
ALTR Altera Corporation 36.31 21:00 -0.2475 -0.68%
FISV Fiserv, Inc. 77.98 21:00 -0.52 -0.66%
CHTR Charter Communications, I... 185.74 20:59 -1.22 -0.65%
BBBY Bed Bath & Beyond Inc. 74.36 21:00 -0.48 -0.64%
AAPL Apple Inc. 128.54 21:00 -0.82 -0.63%
NTAP NetApp, Inc. 37.80 20:59 -0.23 -0.60%
ADI Analog Devices, Inc. 58.40 20:59 -0.34 -0.58%
DISCA Discovery Communications,... 33.80 21:00 -0.195 -0.57%
INTU Intuit Inc. 97.45 20:59 -0.545 -0.56%
VIP VimpelCom Ltd. 5.49 20:59 -0.03 -0.54%
MSFT Microsoft Corporation 43.06 20:59 -0.225 -0.52%
MDLZ Mondelez International, I... 36.45 21:00 -0.19 -0.52%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: March 05 2015 - 10:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds