The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EA Electronic Arts Inc. 59.31 20:59 -0.02 -0.03%
ADI Analog Devices, Inc. 63.25 20:59 -0.02 -0.03%
TXN Texas Instruments Incorpo... 55.295 20:59 -0.015 -0.03%
DTV DIRECTV 90.39 20:59 -0.01 -0.01%
BIIB Biogen Inc. 386.22 20:59 0.00 0.00%
CHTR Charter Communications, I... 187.455 21:00 +0.02 +0.01%
SIAL Sigma-Aldrich Corporation... 138.97 20:59 +0.03 +0.02%
LVNTA Liberty Interactive Corpo... 43.33 20:59 +0.01 +0.02%
AMZN Amazon.com, Inc. 423.04 20:59 +0.17 +0.04%
CHKP Check Point Software Tech... 83.99 20:59 +0.04 +0.05%
NTAP NetApp, Inc. 36.71 20:59 +0.02 +0.05%
INTC Intel Corporation 33.44 21:00 +0.02 +0.06%
ISRG Intuitive Surgical, Inc. 498.36 20:59 +0.40 +0.08%
EQIX Equinix, Inc. 259.13 20:59 +0.25 +0.10%
LLTC Linear Technology Corpora... 47.04 20:59 +0.05 +0.11%
SBAC SBA Communications Corpor... 116.33 20:59 +0.14 +0.12%
CSCO Cisco Systems, Inc. 29.17 20:59 +0.04 +0.14%
WDC Western Digital Corporati... 99.505 20:59 +0.175 +0.18%
TSCO Tractor Supply Company 87.33 20:59 +0.17 +0.20%
CTRX Catamaran Corporation 59.58 20:59 +0.13 +0.22%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 05 2015 - 07:21

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds