The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PAYX Paychex, Inc. 40.99 20:59 +0.15 +0.37%
BRCM Broadcom Corporation 30.03 21:00 +0.11 +0.37%
FFIV F5 Networks, Inc. 109.22 21:00 +0.45 +0.41%
TSCO Tractor Supply Company 67.49 20:59 +0.28 +0.42%
DTV DIRECTV 76.74 21:00 +0.36 +0.47%
CSCO Cisco Systems, Inc. 23.52 21:00 +0.12 +0.51%
CHKP Check Point Software Tech... 68.30 21:00 +0.36 +0.53%
AKAM Akamai Technologies, Inc.... 54.71 21:00 +0.29 +0.53%
KLAC KLA-Tencor Corporation 66.76 21:00 +0.36 +0.54%
FOXA Twenty 32.80 21:00 +0.21 +0.64%
LINTA Liberty Interactive Corpo... 29.62 21:00 +0.20 +0.68%
VRSK Verisk Analytics, Inc. 58.00 20:59 +0.41 +0.71%
MDLZ Mondelez International, I... 35.03 20:59 +0.25 +0.72%
PCLN PRICELINE GROUP, INC. 1,230.00 21:00 +8.96 +0.73%
ADI Analog Devices, Inc. 53.30 21:00 +0.40 +0.76%
MNST Monster Beverage Corporat... 67.76 20:59 +0.53 +0.79%
NVDA NVIDIA Corporation 18.87 21:00 +0.16 +0.86%
NXPI NXP Semiconductors N.V. 60.62 21:00 +0.535 +0.89%
SIRI Sirius XM Holdings Inc. 3.22 20:59 +0.03 +0.94%
SBUX Starbucks Corporation 71.149 20:59 +0.669 +0.95%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next


NASDAQ 100 Constituents List

Last update: April 23 2014 - 08:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds