The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GOOG Google Inc. 587.37 20:59 -8.71 -1.46%
LBTYA Liberty Global plc 43.72 20:59 -0.64 -1.44%
VRSK Verisk Analytics, Inc. 63.14 21:00 -0.92 -1.44%
FB Facebook, Inc. 76.80 20:59 -1.11 -1.42%
SIRI Sirius XM Holdings Inc. 3.52 20:59 -0.05 -1.40%
INTU Intuit Inc. 85.52 20:59 -1.20 -1.38%
ORLY O'Reilly Automotive, Inc.... 151.725 20:59 -2.105 -1.37%
GOOGL Google Inc. 597.26 20:59 -8.14 -1.34%
ADSK Autodesk, Inc. 54.88 20:59 -0.73 -1.31%
AMGN Amgen Inc. 142.18 20:59 -1.83 -1.27%
FAST Fastenal Company 45.65 20:59 -0.585 -1.27%
MXIM Maxim Integrated Products... 30.57 21:00 -0.39 -1.26%
STX Seagate Technology. 57.60 21:00 -0.71 -1.22%
ROST Ross Stores, Inc. 74.59 20:59 -0.91 -1.21%
TSCO Tractor Supply Company 60.30 20:59 -0.72 -1.18%
FISV Fiserv, Inc. 64.93 20:59 -0.77 -1.17%
ALXN Alexion Pharmaceuticals, ... 159.60 20:59 -1.85 -1.15%
PAYX Paychex, Inc. 42.48 20:59 -0.48 -1.12%
XLNX Xilinx, Inc. 43.59 20:59 -0.49 -1.11%
ALTR Altera Corporation 36.08 20:59 -0.40 -1.10%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: September 22 2014 - 23:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds