The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PCAR PACCAR Inc. 62.77 20:59 -1.18 -1.85%
GOOG Google Inc. 524.05 20:59 -9.75 -1.83%
AMAT Applied Materials, Inc. 21.495 20:59 -0.39 -1.76%
COST Costco Wholesale Corporat... 144.57 20:59 -2.54 -1.73%
EXPD Expeditors International ... 45.60 20:59 -0.80 -1.72%
FOX Twenty 32.62 20:59 -0.56 -1.69%
XLNX Xilinx, Inc. 43.585 20:59 -0.74 -1.67%
FOXA Twenty 33.43 20:59 -0.565 -1.66%
ATVI Activision Blizzard, Inc 22.805 20:59 -0.38 -1.64%
ALXN Alexion Pharmaceuticals, ... 181.34 20:59 -2.94 -1.61%
BBBY Bed Bath & Beyond Inc. 71.46 20:59 -1.16 -1.60%
LRCX Lam Research Corporation 70.66 20:59 -1.13 -1.57%
FISV Fiserv, Inc. 77.43 20:59 -1.22 -1.55%
PAYX Paychex, Inc. 48.28 20:59 -0.76 -1.55%
PCLN The Priceline Group Inc. ... 1,187.53 21:00 -18.56 -1.54%
SIRI Sirius XM Holdings Inc. 3.88 20:59 -0.06 -1.52%
EA Electronic Arts Inc. 56.03 20:59 -0.83 -1.46%
CERN Cerner Corporation 71.81 20:59 -1.06 -1.45%
WYNN Wynn Resorts, Limited 125.50 20:59 -1.85 -1.45%
HSIC Henry Schein, Inc. 138.27 20:59 -2.00 -1.42%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: April 19 2015 - 13:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds