The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LINTA Liberty Interactive Corpo... 27.88 21:00 -0.17 -0.61%
CELG Celgene Corporation 86.65 21:00 -0.50 -0.57%
EBAY eBay Inc. 52.53 21:00 -0.30 -0.57%
YHOO Yahoo! Inc. 35.62 21:00 -0.19 -0.53%
FAST Fastenal Company 44.12 21:00 -0.235 -0.53%
VIAB Viacom Inc. 82.25 21:00 -0.42 -0.51%
MAT Mattel, Inc. 35.25 21:00 -0.175 -0.49%
CTXS Citrix Systems, Inc. 67.40 21:00 -0.33 -0.49%
ADBE Adobe Systems Incorporate... 68.94 21:00 -0.3099 -0.45%
INTC Intel Corporation 33.745 21:00 -0.145 -0.43%
FB Facebook, Inc. 72.36 21:00 -0.29 -0.40%
FISV Fiserv, Inc. 61.41 21:00 -0.23 -0.37%
FFIV F5 Networks, Inc. 112.20 21:00 -0.39 -0.35%
MYL Mylan Inc. 49.23 21:00 -0.14 -0.28%
BRCM Broadcom Corporation 38.19 21:00 -0.07 -0.18%
GILD Gilead Sciences, Inc. 91.50 21:00 -0.05 -0.05%
TXN Texas Instruments Incorpo... 46.235 20:59 -0.011 -0.02%
ADSK Autodesk, Inc. 53.34 21:00 -0.01 -0.02%
PAYX Paychex, Inc. 41.02 20:59 +0.01 +0.02%
ORLY O'Reilly Automotive, Inc.... 150.09 20:59 +0.09 +0.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 02 2014 - 03:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds