The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ADP Automatic Data Processing... 75.44 20:59 +0.83 +1.11%
QCOM QUALCOMM Incorporated 75.14 21:00 +0.84 +1.13%
GRMN Garmin Ltd. 54.23 20:59 +0.63 +1.18%
SIRI Sirius XM Holdings Inc. 3.37 20:59 +0.04 +1.20%
CTRX Catamaran Corporation 41.74 20:59 +0.50 +1.21%
CA CA Inc. 27.75 20:59 +0.34 +1.24%
EXPD Expeditors International ... 40.93 20:59 +0.51 +1.26%
INTC Intel Corporation 32.69 20:59 +0.42 +1.30%
EBAY eBay Inc. 50.79 21:00 +0.66 +1.32%
CSCO Cisco Systems, Inc. 23.565 21:00 +0.31 +1.33%
ADBE Adobe Systems Incorporate... 65.92 21:00 +0.88 +1.35%
MSFT Microsoft Corporation 44.989 21:00 +0.609 +1.37%
FISV Fiserv, Inc. 65.09 20:59 +0.91 +1.42%
VOD Vodafone Group Plc 31.43 20:59 +0.44 +1.42%
YHOO Yahoo! Inc. 42.60 20:59 +0.60 +1.43%
MXIM Maxim Integrated Products... 27.66 20:59 +0.39 +1.43%
VIAB Viacom Inc. 71.47 20:59 +1.04 +1.48%
WDC Western Digital Corporati... 90.59 20:59 +1.32 +1.48%
PCLN The Priceline Group Inc. ... 1,130.98 20:59 +16.53 +1.48%
SYMC Symantec Corporation 23.87 20:59 +0.36 +1.53%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 23 2014 - 21:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds