The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LBTYA Liberty Global plc 42.15 20:59 +0.40 +0.96%
DISH DISH Network Corporation 58.53 20:59 +0.57 +0.98%
EXPD Expeditors International ... 39.60 20:59 +0.39 +0.99%
SRCL Stericycle, Inc. 118.33 21:00 +1.21 +1.03%
MXIM Maxim Integrated Products... 26.26 21:00 +0.27 +1.04%
VRTX Vertex Pharmaceuticals In... 102.35 20:59 +1.09 +1.08%
STX Seagate Technology. 52.95 20:59 +0.57 +1.09%
NTAP NetApp, Inc. 38.82 20:59 +0.42 +1.09%
ESRX Express Scripts Holding C... 70.74 20:59 +0.77 +1.10%
KRFT Kraft Foods Group, Inc. 54.99 20:59 +0.60 +1.10%
BBBY Bed Bath & Beyond Inc. 63.10 20:59 +0.70 +1.12%
DISCK Discovery Communications,... 34.38 20:59 +0.41 +1.21%
SBUX Starbucks Corporation 73.54 20:59 +0.90 +1.24%
SYMC Symantec Corporation 22.31 21:00 +0.28 +1.27%
BRCM Broadcom Corporation 35.77 20:59 +0.46 +1.30%
BIIB Biogen Idec Inc. 306.71 20:59 +3.97 +1.31%
DISCA Discovery Communications,... 34.65 20:59 +0.46 +1.35%
DTV DIRECTV 85.02 20:59 +1.1401 +1.36%
COST Costco Wholesale Corporat... 124.65 20:59 +1.70 +1.38%
MNST Monster Beverage Corporat... 92.11 20:59 +1.28 +1.41%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 20 2014 - 09:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds