The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TXN Texas Instruments Incorpo... 46.45 17:29 -0.43 -0.92%
PCLN The Priceline Group Inc. ... 1,127.29 17:29 -10.37 -0.91%
WFM Whole Foods Market, Inc. 37.51 17:29 -0.34 -0.90%
QCOM QUALCOMM Incorporated 73.21 17:29 -0.67 -0.89%
NTAP NetApp, Inc. 40.97 17:29 -0.36 -0.87%
LINTA Liberty Interactive Corpo... 27.66 17:29 -0.24 -0.86%
SBUX Starbucks Corporation 73.9752 17:29 -0.6348 -0.85%
SPLS Staples, Inc. 11.76 17:29 -0.10 -0.84%
VRSK Verisk Analytics, Inc. 59.61 17:27 -0.50 -0.83%
CTXS Citrix Systems, Inc. 68.255 17:29 -0.565 -0.82%
KLAC KLA-Tencor Corporation 75.965 17:29 -0.575 -0.75%
CHTR Charter Communications, I... 147.24 17:29 -1.08 -0.72%
CA CA Inc. 26.935 17:28 -0.195 -0.72%
WDC Western Digital Corporati... 93.91 17:29 -0.67 -0.71%
ALXN Alexion Pharmaceuticals, ... 166.05 17:29 -1.15 -0.69%
SBAC SBA Communications Corpor... 108.755 17:29 -0.695 -0.63%
ILMN Illumina, Inc. 157.73 17:29 -0.97 -0.61%
PAYX Paychex, Inc. 43.215 17:28 -0.265 -0.61%
GOOGL Google Inc. 576.11 17:29 -3.52 -0.61%
LBTYA Liberty Global plc 42.27 17:28 -0.24 -0.56%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 02 2014 - 17:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds