The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TSCO Tractor Supply Company 90.48 15:25 -0.11 -0.12%
ORLY O'Reilly Automotive, Inc.... 224.67 15:23 -0.27 -0.12%
CERN Cerner Corporation 67.75 15:25 -0.08 -0.12%
ESRX Express Scripts Holding C... 90.10 15:25 -0.10 -0.11%
TXN Texas Instruments Incorpo... 55.44 15:25 -0.06 -0.11%
BRCM Broadcom Corporation 47.31 15:25 -0.05 -0.11%
CTSH Cognizant Technology Solu... 64.91 15:25 -0.06 -0.09%
PCAR PACCAR Inc. 65.48 15:24 -0.06 -0.09%
XLNX Xilinx, Inc. 46.7931 15:25 -0.0369 -0.08%
CHTR Charter Communications, I... 178.515 15:25 -0.135 -0.08%
MDLZ Mondelez International, I... 40.28 15:25 -0.03 -0.07%
SIAL Sigma-Aldrich Corporation... 139.06 15:25 -0.03 -0.02%
SYMC Symantec Corporation 25.06 15:24 -0.005 -0.02%
VRTX Vertex Pharmaceuticals In... 125.04 15:25 -0.01 -0.01%
NFLX Netflix, Inc. 623.06 15:24 +0.03 +0.00%
CTRX Catamaran Corporation 60.15 15:25 +0.01 +0.02%
GOOGL Google Inc. 556.97 15:25 +0.16 +0.03%
CELG Celgene Corporation 116.24 15:25 +0.04 +0.03%
CMCSA Comcast Corporation 57.56 15:25 +0.025 +0.03%
GOOG Google Inc. 542.76 15:25 +0.25 +0.05%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 22 2015 - 15:40

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds