The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DISH DISH Network Corporation 71.70 21:00 -0.37 -0.51%
SRCL Stericycle, Inc. 136.88 20:59 -0.70 -0.51%
PAYX Paychex, Inc. 49.16 21:00 -0.25 -0.51%
CELG Celgene Corporation 113.88 21:00 -0.57 -0.50%
YHOO Yahoo! Inc. 43.15 20:59 -0.20 -0.46%
EQIX Equinix, Inc. 268.95 21:00 -1.20 -0.44%
AAPL Apple Inc. 129.959 21:00 -0.576 -0.44%
TSLA Tesla Motors, Inc. 248.35 20:59 -1.10 -0.44%
LMCK Liberty Media Corporation 37.79 21:00 -0.16 -0.42%
VOD Vodafone Group Plc 38.65 21:00 -0.16 -0.41%
AMGN Amgen Inc. 156.44 21:00 -0.59 -0.38%
CSCO Cisco Systems, Inc. 29.08 21:00 -0.10 -0.34%
FOX Twenty 33.35 21:00 -0.11 -0.33%
SIRI Sirius XM Holdings Inc. 3.87 21:00 -0.01 -0.26%
TRIP TripAdvisor, Inc. 76.32 20:59 -0.19 -0.25%
WFM Whole Foods Market, Inc. 40.975 20:59 -0.095 -0.23%
INTU Intuit Inc. 106.215 20:59 -0.20 -0.19%
WDC Western Digital Corporati... 96.95 20:59 -0.18 -0.19%
LVNTA Liberty Interactive Corpo... 41.75 21:00 -0.07 -0.17%
LRCX Lam Research Corporation 83.28 21:00 -0.11 -0.13%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: June 03 2015 - 10:51

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds