The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GOOGL Google Inc. 514.62 21:00 +8.17 +1.61%
AKAM Akamai Technologies, Inc.... 62.50 21:00 +1.02 +1.66%
INTU Intuit Inc. 94.48 20:59 +1.60 +1.72%
VRSK Verisk Analytics, Inc. 64.85 21:00 +1.10 +1.73%
CMCSA Comcast Corporation 56.29 21:00 +0.955 +1.73%
TXN Texas Instruments Incorpo... 54.47 21:00 +0.97 +1.81%
MU Micron Technology, Inc. 34.45 21:00 +0.62 +1.83%
GRMN Garmin Ltd. 54.37 21:00 +0.99 +1.85%
ATVI Activision Blizzard, Inc 20.04 21:00 +0.37 +1.88%
SBAC SBA Communications Corpor... 113.64 21:00 +2.12 +1.90%
ADI Analog Devices, Inc. 57.06 21:00 +1.07 +1.91%
EBAY eBay Inc. 57.53 21:00 +1.125 +1.99%
SPLS Staples, Inc. 17.64 21:00 +0.35 +2.02%
CERN Cerner Corporation 63.73 21:00 +1.31 +2.10%
ROST Ross Stores, Inc. 92.71 21:00 +1.91 +2.13%
INTC Intel Corporation 37.02 20:59 +0.78 +2.15%
SYMC Symantec Corporation 25.74 21:00 +0.55 +2.18%
LBTYA Liberty Global plc 49.45 21:00 +1.06 +2.19%
FFIV F5 Networks, Inc. 132.84 21:00 +2.89 +2.22%
PCAR PACCAR Inc. 69.54 21:00 +1.54 +2.26%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: December 18 2014 - 23:47

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds