The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SIAL Sigma-Aldrich Corporation... 103.51 16:14 +0.23 +0.22%
MDLZ Mondelez International, I... 36.32 16:14 +0.08 +0.22%
ALTR Altera Corporation 34.935 16:13 +0.075 +0.22%
GILD Gilead Sciences, Inc. 107.6273 16:14 +0.2173 +0.20%
GOOGL Google Inc. 583.85 16:14 +0.85 +0.15%
GMCR Keurig Green Mountain, In... 134.88 16:14 +0.15 +0.11%
AMAT Applied Materials, Inc. 22.65 16:14 +0.02 +0.09%
EXPE Expedia, Inc. 86.57 16:13 +0.07 +0.08%
LLTC Linear Technology Corpora... 44.77 16:14 +0.03 +0.07%
ATVI Activision Blizzard, Inc 23.20 16:14 +0.01 +0.04%
PCAR PACCAR Inc. 62.69 16:14 +0.02 +0.03%
AVGO Avago Technologies Limite... 76.17 16:14 +0.01 +0.01%
VRSK Verisk Analytics, Inc. 63.80 16:13 0.00 0.00%
TXN Texas Instruments Incorpo... 47.78 16:14 0.00 0.00%
FAST Fastenal Company 45.30 16:14 -0.01 -0.02%
DTV DIRECTV 86.13 16:14 -0.02 -0.02%
SBUX Starbucks Corporation 77.90 16:14 -0.02 -0.03%
STX Seagate Technology. 61.16 16:14 -0.02 -0.03%
VIAB Viacom Inc. 80.78 16:14 -0.03 -0.04%
MAR Marriott International 68.84 16:14 -0.04 -0.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 28 2014 - 16:29

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds