The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CTXS Citrix Systems, Inc. 70.26 20:59 +0.53 +0.76%
ADBE Adobe Systems Incorporate... 71.90 20:59 +0.53 +0.74%
KRFT Kraft Foods Group, Inc. 58.90 20:59 +0.42 +0.72%
AKAM Akamai Technologies, Inc.... 60.42 20:59 +0.40 +0.67%
MAR Marriott International 69.40 21:00 +0.41 +0.59%
ALXN Alexion Pharmaceuticals, ... 169.29 20:59 +0.98 +0.58%
CTSH Cognizant Technology Solu... 45.73 21:00 +0.26 +0.57%
ALTR Altera Corporation 35.34 20:59 +0.20 +0.57%
CSCO Cisco Systems, Inc. 24.99 21:00 +0.14 +0.56%
CHTR Charter Communications, I... 156.87 20:59 +0.86 +0.55%
BIIB Biogen Idec Inc. 343.04 20:59 +1.80 +0.53%
YHOO Yahoo! Inc. 38.51 21:00 +0.20 +0.52%
NFLX Netflix, Inc. 477.64 21:00 +2.43 +0.51%
AMGN Amgen Inc. 139.38 20:59 +0.69 +0.50%
SYMC Symantec Corporation 24.28 21:00 +0.12 +0.50%
VRSK Verisk Analytics, Inc. 64.19 20:59 +0.31 +0.49%
VIAB Viacom Inc. 81.15 20:59 +0.38 +0.47%
BRCM Broadcom Corporation 39.38 20:59 +0.18 +0.46%
FFIV F5 Networks, Inc. 124.19 20:59 +0.53 +0.43%
CA CA Inc. 28.24 20:59 +0.12 +0.43%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: September 01 2014 - 12:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds