The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SBAC SBA Communications Corpor... 113.16 21:00 +1.81 +1.63%
FFIV F5 Networks, Inc. 125.82 20:59 +1.95 +1.57%
NVDA NVIDIA Corporation 19.135 21:00 +0.275 +1.46%
AMAT Applied Materials, Inc. 22.37 20:59 +0.32 +1.45%
MXIM Maxim Integrated Products... 30.85 21:00 +0.44 +1.45%
CTSH Cognizant Technology Solu... 44.93 21:00 +0.62 +1.40%
AVGO Avago Technologies Limite... 87.92 20:59 +1.21 +1.40%
AKAM Akamai Technologies, Inc.... 62.16 21:00 +0.81 +1.32%
EBAY eBay Inc. 51.61 21:00 +0.65 +1.28%
ISRG Intuitive Surgical, Inc. 474.68 20:59 +5.90 +1.26%
EXPE Expedia, Inc. 86.21 20:59 +1.05 +1.23%
KLAC KLA-Tencor Corporation 78.28 21:00 +0.95 +1.23%
GOOGL Google Inc. 588.78 20:59 +7.14 +1.23%
GOOG Google Inc. 579.95 20:59 +6.85 +1.20%
AMZN Amazon.com, Inc. 327.76 20:59 +3.87 +1.19%
INTC Intel Corporation 34.93 21:00 +0.39 +1.13%
MSFT Microsoft Corporation 46.76 21:00 +0.52 +1.12%
SPLS Staples, Inc. 13.03 21:00 +0.13 +1.01%
AMGN Amgen Inc. 139.33 21:00 +1.36 +0.99%
CHTR Charter Communications, I... 161.42 21:00 +1.53 +0.96%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: September 17 2014 - 07:01

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds