The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CA CA Inc. 32.29 19:59 +0.46 +1.45%
YHOO Yahoo! Inc. 45.09 20:00 +0.62 +1.39%
REGN Regeneron Pharmaceuticals... 454.50 19:59 +6.125 +1.36%
CERN Cerner Corporation 73.28 19:59 +0.95 +1.31%
AMGN Amgen Inc. 162.59 20:00 +2.04 +1.27%
SBAC SBA Communications Corpor... 120.74 19:59 +1.51 +1.27%
LRCX Lam Research Corporation 72.04 19:59 +0.89 +1.25%
ATVI Activision Blizzard, Inc 22.76 20:00 +0.28 +1.25%
HSIC Henry Schein, Inc. 138.785 19:59 +1.575 +1.15%
TSCO Tractor Supply Company 86.17 19:59 +0.94 +1.10%
PAYX Paychex, Inc. 49.55 19:59 +0.54 +1.10%
DISCA Discovery Communications,... 31.27 19:59 +0.34 +1.10%
MNST Monster Beverage Corporat... 138.00 19:59 +1.42 +1.04%
KLAC KLA-Tencor Corporation 59.00 19:59 +0.57 +0.98%
BIDU Baidu, Inc. 207.32 19:59 +1.89 +0.92%
VRSK Verisk Analytics, Inc. 70.48 19:59 +0.64 +0.92%
VIAB Viacom Inc. 67.85 19:59 +0.60 +0.89%
AMZN Amazon.com, Inc. 370.56 20:00 +3.21 +0.87%
CELG Celgene Corporation 118.68 20:00 +1.02 +0.87%
DLTR Dollar Tree, Inc. 81.72 19:59 +0.695 +0.86%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: March 29 2015 - 08:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds