The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ADSK Autodesk, Inc. 46.82 20:59 0.00 0.00%
SIRI Sirius XM Holdings Inc. 3.09 21:00 0.00 0.00%
LLTC Linear Technology Corpora... 47.13 21:00 0.00 0.00%
PCLN PRICELINE GROUP, INC. 1,169.75 21:00 0.00 0.00%
INTC Intel Corporation 26.77 20:59 0.00 0.00%
EQIX Equinix, Inc. 174.14 20:59 0.00 0.00%
NXPI NXP Semiconductors N.V. 57.63 21:00 0.00 0.00%
SNDK SanDisk Corporation 75.34 21:00 0.00 0.00%
FFIV F5 Networks, Inc. 107.73 20:59 0.00 0.00%
DISCA Discovery Communications,... 76.80 20:59 0.00 0.00%
TRIP TripAdvisor, Inc. 83.30 21:00 0.00 0.00%
CHTR Charter Communications, I... 118.07 21:00 0.00 0.00%
FISV Fiserv, Inc. 56.21 20:59 0.00 0.00%
VIAB Viacom Inc. 82.24 21:00 0.00 0.00%
SBUX Starbucks Corporation 68.89 21:00 0.00 0.00%
WYNN Wynn Resorts, Limited 202.82 21:00 0.00 0.00%
QCOM QUALCOMM Incorporated 79.49 21:00 0.00 0.00%
MU Micron Technology, Inc. 22.17 21:00 0.00 0.00%
GOOG Google Inc. 536.44 20:59 0.00 0.00%
ADBE Adobe Systems Incorporate... 62.105 20:59 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next


NASDAQ 100 Constituents List

Last update: April 16 2014 - 14:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds