The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES


 Page 2 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
GOOG Google Inc. 900.62 20:59 +14.37 +1.62%
SBUX Starbucks Corporation 67.095 21:00 +1.065 +1.61%
ADI Analog Devices, Inc. 46.66 21:00 +0.71 +1.55%
BIIB Biogen Idec Inc. 210.80 21:00 +3.05 +1.47%
INTC Intel Corporation 25.465 21:00 +0.365 +1.45%
SRCL Stericycle, Inc. 110.88 21:00 +1.55 +1.42%
CTXS Citrix Systems, Inc. 62.20 20:59 +0.85 +1.39%
AMZN Amazon.com, Inc. 281.76 21:00 +3.70 +1.33%
MAT Mattel, Inc. 45.05 21:00 +0.59 +1.33%
ADP Automatic Data Processing... 69.60 21:00 +0.90 +1.31%
MCHP Microchip Technology Inco... 38.04 21:00 +0.49 +1.30%
KRFT Kraft Foods Group, Inc. 56.65 21:00 +0.72 +1.29%
PCAR PACCAR Inc. 54.51 21:00 +0.65 +1.21%
AMAT Applied Materials, Inc. 15.97 21:00 +0.19 +1.20%
ROST Ross Stores, Inc. 65.31 21:00 +0.77 +1.19%
ALXN Alexion Pharmaceuticals, ... 92.39 21:00 +1.07 +1.17%
INTU Intuit Inc. 58.70 21:00 +0.67 +1.15%
LLTC Linear Technology Corpora... 37.28 21:00 +0.42 +1.14%
PCLN priceline.com Incorporate... 834.82 21:00 +9.28 +1.12%
BBBY Bed Bath & Beyond Inc. 71.99 21:00 +0.77 +1.08%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 5

Previous | 1 | 2 | 3 | 4 | 5 | Next


NASDAQ 100 Constituents List

Last update: June 19 2013 - 07:56

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds