The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

INTU Intuit Inc. 100.59 20:59 +0.26 +0.26%
FB Facebook, Inc. 78.98 21:00 +0.21 +0.27%
SBAC SBA Communications Corpor... 116.19 20:59 +0.37 +0.32%
PCAR PACCAR Inc. 65.57 21:00 +0.22 +0.34%
ISRG Intuitive Surgical, Inc. 497.96 20:59 +1.98 +0.40%
TRIP TripAdvisor, Inc. 80.82 20:59 +0.33 +0.41%
CERN Cerner Corporation 72.11 20:59 +0.30 +0.42%
GOOGL Google Inc. 551.16 20:59 +2.39 +0.44%
ADBE Adobe Systems Incorporate... 76.43 20:59 +0.37 +0.49%
FAST Fastenal Company 42.84 20:59 +0.22 +0.52%
CHRW C.H. Robinson Worldwide, ... 64.74 20:59 +0.35 +0.54%
SRCL Stericycle, Inc. 134.18 21:00 +0.75 +0.56%
CHKP Check Point Software Tech... 83.95 20:59 +0.47 +0.56%
QCOM QUALCOMM Incorporated 68.42 21:00 +0.42 +0.62%
MDLZ Mondelez International, I... 38.65 20:59 +0.28 +0.73%
SYMC Symantec Corporation 25.135 21:00 +0.21 +0.84%
WFM Whole Foods Market, Inc. 48.175 21:00 +0.415 +0.87%
LMCK Liberty Media Corporation 38.28 21:00 +0.33 +0.87%
FOX Twenty 33.645 20:59 +0.295 +0.88%
VRSK Verisk Analytics, Inc. 75.71 20:59 +0.67 +0.89%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 03 2015 - 17:57

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds