The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WYNN Wynn Resorts, Limited 205.03 20:59 -1.22 -0.59%
CERN Cerner Corporation 55.64 20:59 -0.33 -0.59%
NFLX Netflix, Inc. 425.38 21:00 -2.52 -0.59%
PCAR PACCAR Inc. 65.55 20:59 -0.36 -0.55%
GOOG Google Inc. 593.35 21:00 -2.63 -0.44%
DISH DISH Network Corporation 63.41 20:59 -0.24 -0.38%
GOOGL Google Inc. 603.01 21:00 -2.18 -0.36%
LBTYA Liberty Global plc 42.70 20:59 -0.15 -0.35%
KLAC KLA-Tencor Corporation 73.02 21:00 -0.24 -0.33%
SIRI Sirius XM Holdings Inc. 3.45 21:00 -0.01 -0.29%
BIIB Biogen Idec Inc. 336.79 20:59 -0.81 -0.24%
VOD Vodafone Group Plc 33.51 20:59 -0.08 -0.24%
CTRX Catamaran Corporation 44.69 20:59 -0.10 -0.22%
AAPL Apple Inc. 97.03 21:00 -0.16 -0.16%
VIAB Viacom Inc. 85.62 20:59 -0.14 -0.16%
PCLN The Priceline Group Inc. ... 1,236.73 20:59 -1.95 -0.16%
MXIM Maxim Integrated Products... 32.94 20:59 -0.04 -0.12%
GMCR Keurig Green Mountain, In... 121.00 20:59 -0.04 -0.03%
WDC Western Digital Corporati... 99.60 20:59 0.00 0.00%
SRCL Stericycle, Inc. 117.77 20:59 +0.04 +0.03%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: July 25 2014 - 04:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds