The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GRMN Garmin Ltd. 45.165 20:59 -0.785 -1.71%
EBAY eBay Inc. 58.73 21:00 -0.99 -1.66%
CHKP Check Point Software Tech... 85.78 21:00 -1.44 -1.65%
ISRG Intuitive Surgical, Inc. 487.17 20:59 -8.10 -1.64%
ADP Automatic Data Processing... 85.42 20:59 -1.40 -1.61%
CTSH Cognizant Technology Solu... 63.82 20:59 -0.99 -1.53%
BBBY Bed Bath & Beyond Inc. 70.67 20:59 -1.09 -1.52%
ROST Ross Stores, Inc. 95.565 20:59 -1.465 -1.51%
ESRX Express Scripts Holding C... 89.08 20:59 -1.36 -1.50%
FB Facebook, Inc. 79.335 20:59 -1.205 -1.50%
KLAC KLA-Tencor Corporation 58.25 20:59 -0.865 -1.46%
YHOO Yahoo! Inc. 42.85 20:59 -0.635 -1.46%
BIIB Biogen Inc. 392.93 20:59 -5.80 -1.45%
TXN Texas Instruments Incorpo... 54.56 20:59 -0.805 -1.45%
VIP VimpelCom Ltd. 6.15 20:59 -0.09 -1.44%
GOOG Google Inc. 532.32 20:59 -7.79 -1.44%
VOD Vodafone Group Plc 38.65 20:59 -0.56 -1.43%
REGN Regeneron Pharmaceuticals... 506.63 20:59 -7.25 -1.41%
CELG Celgene Corporation 114.46 20:59 -1.63 -1.40%
MNST Monster Beverage Corporat... 127.655 20:59 -1.755 -1.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 27 2015 - 09:14

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds