The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MDLZ Mondelez International, I... 36.19 21:00 -0.10 -0.28%
INTU Intuit Inc. 83.18 20:59 -0.18 -0.22%
VOD Vodafone Group Plc 34.34 20:59 -0.07 -0.20%
WFM Whole Foods Market, Inc. 39.14 20:59 -0.045 -0.11%
DISCA Discovery Communications,... 43.72 20:59 -0.04 -0.09%
BBBY Bed Bath & Beyond Inc. 64.26 20:59 -0.05 -0.08%
LMCK Liberty Media Corporation 48.47 20:59 -0.02 -0.04%
ADP Automatic Data Processing... 83.48 20:59 -0.02 -0.02%
SBUX Starbucks Corporation 77.81 21:00 0.00 0.00%
SRCL Stericycle, Inc. 118.85 21:00 +0.05 +0.04%
GILD Gilead Sciences, Inc. 107.57 21:00 +0.05 +0.05%
COST Costco Wholesale Corporat... 121.08 20:59 +0.11 +0.09%
KLAC KLA-Tencor Corporation 76.42 20:59 +0.09 +0.12%
DISH DISH Network Corporation 64.81 20:59 +0.08 +0.12%
EBAY eBay Inc. 55.50 20:59 +0.07 +0.13%
FAST Fastenal Company 45.28 20:59 +0.06 +0.13%
ESRX Express Scripts Holding C... 73.93 20:59 +0.11 +0.15%
ILMN Illumina, Inc. 179.36 20:59 +0.28 +0.16%
SPLS Staples, Inc. 11.68 21:00 +0.02 +0.17%
LLTC Linear Technology Corpora... 45.11 21:00 +0.08 +0.18%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 30 2014 - 09:21

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds