The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BIIB Biogen Inc. 398.68 20:59 -2.47 -0.62%
MNST Monster Beverage Corporat... 129.41 20:59 -0.80 -0.61%
WFM Whole Foods Market, Inc. 42.30 20:59 -0.26 -0.61%
CSCO Cisco Systems, Inc. 29.26 20:59 -0.17 -0.58%
ADP Automatic Data Processing... 86.82 20:59 -0.45 -0.52%
SIRI Sirius XM Holdings Inc. 3.91 20:59 -0.02 -0.51%
ATVI Activision Blizzard, Inc 25.49 20:59 -0.13 -0.51%
DISCA Discovery Communications,... 33.15 20:59 -0.15 -0.45%
GOOG Google Inc. 540.11 20:59 -2.40 -0.44%
YHOO Yahoo! Inc. 43.485 20:59 -0.19 -0.44%
SPLS Staples, Inc. 16.20 20:59 -0.07 -0.43%
GOOGL Google Inc. 554.52 20:59 -2.29 -0.41%
REGN Regeneron Pharmaceuticals... 513.88 20:59 -2.12 -0.41%
FISV Fiserv, Inc. 80.57 20:59 -0.33 -0.41%
MYL Mylan N.V. 69.66 20:59 -0.28 -0.40%
MAR Marriott International 80.15 20:59 -0.32 -0.40%
CHRW C.H. Robinson Worldwide, ... 64.03 20:59 -0.23 -0.36%
PCLN The Priceline Group Inc. ... 1,208.50 20:59 -4.13 -0.34%
INTC Intel Corporation 33.45 20:59 -0.09 -0.30%
MDLZ Mondelez International, I... 40.19 21:00 -0.12 -0.30%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 23 2015 - 04:00

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds