The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DISH DISH Network Corporation 64.62 20:51 -0.39 -0.60%
MAR Marriott International 70.02 20:51 -0.42 -0.60%
FAST Fastenal Company 44.94 20:51 -0.26 -0.58%
ADI Analog Devices, Inc. 49.53 20:51 -0.28 -0.56%
LLTC Linear Technology Corpora... 44.48 20:51 -0.25 -0.56%
ATVI Activision Blizzard, Inc 20.795 20:51 -0.115 -0.55%
CMCSA Comcast Corporation 53.88 20:51 -0.28 -0.52%
AMAT Applied Materials, Inc. 21.64 20:51 -0.11 -0.51%
ISRG Intuitive Surgical, Inc. 462.64 20:51 -2.08 -0.45%
HSIC Henry Schein, Inc. 116.70 20:51 -0.52 -0.44%
PCAR PACCAR Inc. 56.95 20:51 -0.245 -0.43%
BRCM Broadcom Corporation 40.48 20:51 -0.17 -0.42%
MYL Mylan Inc. 45.60 20:51 -0.19 -0.41%
BBBY Bed Bath & Beyond Inc. 65.94 20:51 -0.26 -0.39%
MU Micron Technology, Inc. 34.36 20:51 -0.13 -0.38%
ALTR Altera Corporation 35.82 20:51 -0.105 -0.29%
MSFT Microsoft Corporation 46.33 20:51 -0.11 -0.24%
NVDA NVIDIA Corporation 18.475 20:51 -0.04 -0.22%
FFIV F5 Networks, Inc. 118.92 20:51 -0.24 -0.20%
PCLN The Priceline Group Inc. ... 1,158.75 20:51 -2.30 -0.20%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: September 30 2014 - 21:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds