The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 4

Previous | 1 | 2 | 3 | 4 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CTXS Citrix Systems, Inc. 59.26 21:00 -1.50 -2.47%
CTSH Cognizant Technology Solu... 54.13 21:00 -1.35 -2.43%
PAYX Paychex, Inc. 45.26 20:59 -1.12 -2.41%
ILMN Illumina, Inc. 195.19 21:00 -4.81 -2.40%
TXN Texas Instruments Incorpo... 53.45 21:00 -1.22 -2.23%
ADI Analog Devices, Inc. 52.105 21:00 -1.125 -2.11%
ADBE Adobe Systems Incorporate... 70.13 21:00 -1.51 -2.11%
FOXA Twenty 33.16 21:00 -0.695 -2.05%
ROST Ross Stores, Inc. 91.71 21:00 -1.92 -2.05%
SNDK SanDisk Corporation 75.91 21:00 -1.56 -2.01%
QCOM QUALCOMM Incorporated 62.46 21:00 -1.23 -1.93%
ESRX Express Scripts Holding C... 80.71 21:00 -1.57 -1.91%
INTU Intuit Inc. 86.82 21:00 -1.63 -1.84%
FISV Fiserv, Inc. 72.53 21:00 -1.34 -1.81%
WFM Whole Foods Market, Inc. 52.095 21:00 -0.905 -1.71%
SBUX Starbucks Corporation 87.53 21:00 -1.52 -1.71%
CHKP Check Point Software Tech... 77.17 21:00 -1.33 -1.69%
SRCL Stericycle, Inc. 131.29 21:00 -2.04 -1.53%
MU Micron Technology, Inc. 29.265 21:00 -0.445 -1.50%
AAPL Apple Inc. 117.16 21:00 -1.74 -1.46%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 4

Previous | 1 | 2 | 3 | 4 | Next


NASDAQ 100 Constituents List

Last update: February 01 2015 - 14:47

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds