The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CHKP Check Point Software Tech... 76.74 20:59 +0.02 +0.03%
FAST Fastenal Company 45.23 20:59 +0.025 +0.06%
COST Costco Wholesale Corporat... 139.80 20:59 +0.08 +0.06%
SBAC SBA Communications Corpor... 117.58 20:59 +0.21 +0.18%
CTXS Citrix Systems, Inc. 65.39 20:59 +0.12 +0.18%
PAYX Paychex, Inc. 47.425 20:59 +0.105 +0.22%
ESRX Express Scripts Holding C... 81.11 20:59 +0.21 +0.26%
ADI Analog Devices, Inc. 51.80 20:59 +0.15 +0.29%
GOOGL Google Inc. 547.48 20:59 +1.59 +0.29%
MYL Mylan Inc. 55.96 20:59 +0.17 +0.30%
QCOM QUALCOMM Incorporated 71.695 20:59 +0.225 +0.31%
WYNN Wynn Resorts, Limited 180.22 20:59 +0.58 +0.32%
FB Facebook, Inc. 73.99 21:00 +0.24 +0.33%
GOOG Google Inc. 539.27 20:59 +1.77 +0.33%
EQIX Equinix, Inc. 224.50 20:59 +0.75 +0.34%
LMCK Liberty Media Corporation 35.59 20:59 +0.12 +0.34%
SRCL Stericycle, Inc. 127.43 20:59 +0.45 +0.35%
MXIM Maxim Integrated Products... 29.045 20:59 +0.115 +0.40%
MAT Mattel, Inc. 31.20 20:59 +0.13 +0.42%
LBTYA Liberty Global plc 47.11 20:59 +0.24 +0.51%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: November 24 2014 - 22:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds