The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

VOD Vodafone Group Plc 34.58 20:59 +0.02 +0.06%
MSFT Microsoft Corporation 43.88 21:00 +0.03 +0.07%
MNST Monster Beverage Corporat... 141.23 20:59 +0.11 +0.08%
VRSK Verisk Analytics, Inc. 71.87 20:59 +0.06 +0.08%
ESRX Express Scripts Holding C... 84.93 21:00 +0.14 +0.17%
ROST Ross Stores, Inc. 105.99 20:59 +0.18 +0.17%
GILD Gilead Sciences, Inc. 103.83 21:00 +0.30 +0.29%
DLTR Dollar Tree, Inc. 79.92 21:00 +0.24 +0.30%
SYMC Symantec Corporation 25.26 20:59 +0.10 +0.36%
DTV DIRECTV 88.945 21:00 +0.345 +0.39%
SNDK SanDisk Corporation 80.25 20:59 +0.32 +0.40%
FOXA Twenty 35.155 21:00 +0.155 +0.44%
CERN Cerner Corporation 72.38 21:00 +0.32 +0.44%
EA Electronic Arts Inc. 57.445 21:00 +0.265 +0.46%
SBAC SBA Communications Corpor... 125.32 20:59 +0.61 +0.49%
AAPL Apple Inc. 129.09 21:00 +0.63 +0.49%
FOX Twenty 34.25 21:00 +0.21 +0.62%
VRTX Vertex Pharmaceuticals In... 120.17 20:59 +0.74 +0.62%
BIDU Baidu, Inc. 205.04 21:00 +1.29 +0.63%
ISRG Intuitive Surgical, Inc. 503.255 21:00 +3.255 +0.65%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: March 03 2015 - 00:41

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds