The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MAT Mattel, Inc. 29.19 21:00 -2.00 -6.41%
PAYX Paychex, Inc. 46.30 21:00 -1.45 -3.04%
GRMN Garmin Ltd. 53.30 21:00 -1.07 -1.97%
ROST Ross Stores, Inc. 91.02 21:00 -1.69 -1.82%
INTC Intel Corporation 36.37 21:00 -0.65 -1.76%
NXPI NXP Semiconductors N.V. 76.49 20:59 -1.33 -1.71%
XLNX Xilinx, Inc. 43.005 21:00 -0.705 -1.61%
AVGO Avago Technologies Limite... 100.15 21:00 -1.50 -1.48%
TSCO Tractor Supply Company 76.38 21:00 -1.12 -1.45%
ADP Automatic Data Processing... 84.71 21:00 -0.97 -1.13%
AAPL Apple Inc. 111.78 21:00 -0.87 -0.77%
SBUX Starbucks Corporation 79.44 21:00 -0.59 -0.74%
ALTR Altera Corporation 37.22 20:59 -0.27 -0.72%
VOD Vodafone Group Plc 35.09 21:00 -0.25 -0.71%
EBAY eBay Inc. 57.14 20:59 -0.39 -0.68%
DLTR Dollar Tree, Inc. 68.70 21:00 -0.41 -0.59%
INTU Intuit Inc. 93.92 20:59 -0.56 -0.59%
ADBE Adobe Systems Incorporate... 74.45 20:59 -0.44 -0.59%
ADI Analog Devices, Inc. 56.75 21:00 -0.31 -0.54%
FISV Fiserv, Inc. 71.32 20:59 -0.37 -0.52%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: December 19 2014 - 23:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds