The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

BIIB Biogen Idec Inc. 309.07 21:00 -17.70 -5.42%
DISCK Discovery Communications,... 34.48 20:59 -1.42 -3.96%
DISCA Discovery Communications,... 34.89 20:59 -1.355 -3.74%
XLNX Xilinx, Inc. 41.72 20:59 -1.49 -3.45%
FFIV F5 Networks, Inc. 112.74 20:59 -3.87 -3.32%
MYL Mylan Inc. 50.36 21:00 -1.685 -3.24%
EQIX Equinix, Inc. 200.46 20:59 -6.59 -3.18%
ISRG Intuitive Surgical, Inc. 481.81 20:59 -13.96 -2.82%
FOXA Twenty 32.75 20:59 -0.92 -2.73%
LMCK Liberty Media Corporation 44.66 21:00 -1.21 -2.64%
LMCA Liberty Media Corporation 45.02 21:00 -1.15 -2.49%
TRIP TripAdvisor, Inc. 85.92 20:59 -2.165 -2.46%
NVDA NVIDIA Corporation 17.89 20:59 -0.43 -2.35%
SNDK SanDisk Corporation 86.59 21:00 -2.04 -2.30%
ADBE Adobe Systems Incorporate... 65.04 20:59 -1.38 -2.08%
ALTR Altera Corporation 33.03 20:59 -0.685 -2.03%
MU Micron Technology, Inc. 30.57 21:00 -0.62 -1.99%
FAST Fastenal Company 41.50 20:59 -0.84 -1.98%
VIAB Viacom Inc. 70.43 20:59 -1.41 -1.96%
AKAM Akamai Technologies, Inc.... 53.95 20:59 -1.06 -1.93%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 23 2014 - 11:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds