The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

VIP VimpelCom Ltd. 8.52 21:00 -0.21 -2.41%
WYNN Wynn Resorts, Limited 192.88 20:59 -3.91 -1.99%
LBTYA Liberty Global plc 43.67 20:59 -0.43 -0.98%
GMCR Keurig Green Mountain, In... 133.32 20:59 -1.13 -0.84%
MXIM Maxim Integrated Products... 30.89 20:59 -0.25 -0.80%
ADSK Autodesk, Inc. 53.64 20:59 -0.36 -0.67%
MU Micron Technology, Inc. 32.60 21:00 -0.21 -0.64%
MAT Mattel, Inc. 34.49 21:00 -0.21 -0.61%
DLTR Dollar Tree, Inc. 53.625 20:59 -0.325 -0.60%
EXPE Expedia, Inc. 85.90 20:59 -0.50 -0.58%
PCLN The Priceline Group Inc. ... 1,244.31 20:59 -6.40 -0.51%
FOXA Twenty 35.42 21:00 -0.18 -0.51%
SNDK SanDisk Corporation 97.96 21:00 -0.34 -0.35%
SBAC SBA Communications Corpor... 110.29 21:00 -0.38 -0.34%
ADI Analog Devices, Inc. 51.12 20:59 -0.17 -0.33%
PAYX Paychex, Inc. 41.65 21:00 -0.13 -0.31%
ORLY O'Reilly Automotive, Inc.... 155.98 21:00 -0.48 -0.31%
TSCO Tractor Supply Company 66.95 21:00 -0.20 -0.30%
AMZN Amazon.com, Inc. 339.04 20:59 -0.98 -0.29%
TRIP TripAdvisor, Inc. 99.09 21:00 -0.28 -0.28%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 29 2014 - 21:37

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds