The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TSLA Tesla Motors, Inc. 185.00 19:59 -5.405 -2.84%
SNDK SanDisk Corporation 64.59 19:59 -1.61 -2.43%
VIP VimpelCom Ltd. 5.19 19:59 -0.08 -1.52%
STX Seagate Technology. 52.755 19:59 -0.765 -1.43%
NTAP NetApp, Inc. 35.10 19:59 -0.45 -1.27%
GOOG Google Inc. 548.30 20:00 -6.83 -1.23%
GOOGL Google Inc. 557.55 20:00 -6.09 -1.08%
WDC Western Digital Corporati... 92.73 19:59 -0.91 -0.97%
CHTR Charter Communications, I... 180.00 19:59 -1.75 -0.96%
NFLX Netflix, Inc. 414.78 19:59 -3.49 -0.83%
FOX Twenty 32.735 20:00 -0.275 -0.83%
AAPL Apple Inc. 123.25 20:00 -0.99 -0.80%
ESRX Express Scripts Holding C... 82.38 20:00 -0.61 -0.74%
FOXA Twenty 33.70 19:59 -0.24 -0.71%
FAST Fastenal Company 41.17 19:59 -0.29 -0.70%
MAT Mattel, Inc. 22.61 19:59 -0.155 -0.68%
MSFT Microsoft Corporation 40.97 20:00 -0.24 -0.58%
WYNN Wynn Resorts, Limited 126.25 19:59 -0.605 -0.48%
DTV DIRECTV 85.32 20:00 -0.40 -0.47%
PCLN The Priceline Group Inc. ... 1,135.19 19:59 -5.17 -0.45%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: March 29 2015 - 07:09

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds