The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TRIP TripAdvisor, Inc. 80.82 20:59 +0.33 +0.41%
ISRG Intuitive Surgical, Inc. 497.96 20:59 +1.98 +0.40%
PCAR PACCAR Inc. 65.57 21:00 +0.22 +0.34%
SBAC SBA Communications Corpor... 116.19 20:59 +0.37 +0.32%
FB Facebook, Inc. 78.98 21:00 +0.21 +0.27%
INTU Intuit Inc. 100.59 20:59 +0.26 +0.26%
AMZN Amazon.com, Inc. 422.80 21:00 +1.02 +0.24%
CHTR Charter Communications, I... 187.435 20:59 +0.375 +0.20%
CA CA Inc. 31.83 21:00 +0.06 +0.19%
CTRX Catamaran Corporation 59.45 20:59 +0.10 +0.17%
ESRX Express Scripts Holding C... 86.52 20:59 +0.12 +0.14%
NFLX Netflix, Inc. 557.03 21:00 +0.53 +0.10%
GOOG Google Inc. 537.61 21:00 +0.27 +0.05%
MSFT Microsoft Corporation 48.655 21:00 +0.015 +0.03%
SIAL Sigma-Aldrich Corporation... 138.94 20:59 +0.02 +0.01%
TSLA Tesla Motors, Inc. 226.03 20:59 -0.02 -0.01%
KRFT Kraft Foods Group, Inc. 84.675 20:59 -0.075 -0.09%
GMCR Keurig Green Mountain, In... 116.23 20:59 -0.14 -0.12%
YHOO Yahoo! Inc. 42.51 20:59 -0.055 -0.13%
CTXS Citrix Systems, Inc. 66.94 20:59 -0.22 -0.33%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 03 2015 - 20:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds