The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MDLZ Mondelez International, I... 34.11 20:59 +0.22 +0.65%
AVGO Avago Technologies Limite... 81.38 20:59 +0.52 +0.64%
WYNN Wynn Resorts, Limited 183.49 20:59 +1.07 +0.59%
SBAC SBA Communications Corpor... 110.60 20:59 +0.62 +0.56%
ILMN Illumina, Inc. 185.751 21:00 +0.931 +0.50%
VIP VimpelCom Ltd. 6.01 20:59 +0.02 +0.33%
SBUX Starbucks Corporation 74.84 20:59 +0.24 +0.32%
MYL Mylan Inc. 50.43 20:59 +0.07 +0.14%
ATVI Activision Blizzard, Inc 19.06 20:59 +0.02 +0.11%
ESRX Express Scripts Holding C... 73.06 20:59 +0.06 +0.08%
NXPI NXP Semiconductors N.V. 64.18 21:00 +0.05 +0.08%
AMZN Amazon.com, Inc. 313.18 20:59 +0.21 +0.07%
COST Costco Wholesale Corporat... 130.59 20:59 +0.05 +0.04%
MAR Marriott International 68.43 20:59 +0.01 +0.01%
BRCM Broadcom Corporation 39.37 20:59 0.00 0.00%
KRFT Kraft Foods Group, Inc. 56.54 20:59 -0.02 -0.04%
SIAL Sigma-Aldrich Corporation... 135.38 20:59 -0.47 -0.35%
MNST Monster Beverage Corporat... 97.63 20:59 -0.57 -0.58%
GMCR Keurig Green Mountain, In... 144.00 20:59 -1.12 -0.77%
DTV DIRECTV 84.43 20:59 -0.71 -0.83%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 24 2014 - 09:09

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds