The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MAR Marriott International 78.21 18:10 -0.40 -0.51%
AKAM Akamai Technologies, Inc.... 59.98 18:10 -0.31 -0.51%
GMCR Keurig Green Mountain, In... 127.98 18:10 -0.74 -0.57%
EBAY eBay Inc. 54.38 18:10 -0.315 -0.58%
ADSK Autodesk, Inc. 55.78 18:10 -0.37 -0.66%
XLNX Xilinx, Inc. 39.18 18:10 -0.265 -0.67%
HSIC Henry Schein, Inc. 141.68 18:08 -1.06 -0.74%
CHTR Charter Communications, I... 155.20 18:10 -1.225 -0.78%
MSFT Microsoft Corporation 42.31 18:10 -0.35 -0.82%
NFLX Netflix, Inc. 450.1801 18:10 -3.9899 -0.88%
GILD Gilead Sciences, Inc. 104.09 18:10 -0.94 -0.89%
AAL American Airlines Group, ... 52.195 18:10 -0.50 -0.95%
CTSH Cognizant Technology Solu... 54.725 18:10 -0.535 -0.97%
DLTR Dollar Tree, Inc. 70.52 18:10 -0.79 -1.11%
ILMN Illumina, Inc. 200.92 18:10 -2.33 -1.15%
EQIX Equinix, Inc. 219.22 18:10 -2.68 -1.21%
AMGN Amgen Inc. 156.90 18:10 -1.99 -1.25%
LMCK Liberty Media Corporation 34.9903 18:10 -0.4497 -1.27%
CHKP Check Point Software Tech... 78.18 18:10 -1.01 -1.28%
LMCA Liberty Media Corporation 34.99 18:10 -0.48 -1.35%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: January 28 2015 - 18:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds