The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FFIV F5 Networks, Inc. 125.52 20:36 -0.30 -0.24%
ISRG Intuitive Surgical, Inc. 473.54 20:35 -1.14 -0.24%
CELG Celgene Corporation 92.28 20:36 -0.29 -0.31%
CTSH Cognizant Technology Solu... 44.83 20:36 -0.15 -0.33%
SRCL Stericycle, Inc. 116.78 20:36 -0.46 -0.39%
STX Seagate Technology. 59.00 20:36 -0.245 -0.41%
FOXA Twenty 34.60 20:36 -0.15 -0.43%
VOD Vodafone Group Plc 32.70 20:36 -0.15 -0.46%
COST Costco Wholesale Corporat... 125.85 20:36 -0.58 -0.46%
LBTYA Liberty Global plc 43.2875 20:36 -0.2025 -0.47%
VIAB Viacom Inc. 79.632 20:36 -0.373 -0.47%
MSFT Microsoft Corporation 46.46 20:36 -0.30 -0.64%
EXPE Expedia, Inc. 85.46 20:36 -0.75 -0.87%
GILD Gilead Sciences, Inc. 103.787 20:36 -0.973 -0.93%
ALXN Alexion Pharmaceuticals, ... 161.80 20:36 -1.61 -0.99%
GRMN Garmin Ltd. 53.21 20:36 -0.53 -0.99%
AMZN Amazon.com, Inc. 324.4805 20:36 -3.2795 -1.00%
BBBY Bed Bath & Beyond Inc. 64.82 20:36 -0.70 -1.07%
KRFT Kraft Foods Group, Inc. 57.4501 20:36 -0.8999 -1.54%
CTRX Catamaran Corporation 46.62 20:36 -0.89 -1.87%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: September 17 2014 - 20:51

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds