The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WYNN Wynn Resorts, Limited 205.03 20:59 -1.22 -0.59%
SNDK SanDisk Corporation 93.74 21:00 -0.61 -0.65%
AMAT Applied Materials, Inc. 21.755 21:00 -0.145 -0.66%
DTV DIRECTV 86.35 21:00 -0.60 -0.69%
TXN Texas Instruments Incorpo... 47.86 20:59 -0.335 -0.70%
INTC Intel Corporation 34.25 21:00 -0.25 -0.72%
SIAL Sigma-Aldrich Corporation... 102.59 20:59 -0.81 -0.78%
MYL Mylan Inc. 51.90 20:59 -0.44 -0.84%
SBAC SBA Communications Corpor... 103.48 20:59 -1.01 -0.97%
LLTC Linear Technology Corpora... 44.49 20:59 -0.45 -1.00%
MSFT Microsoft Corporation 44.40 21:00 -0.47 -1.05%
EXPE Expedia, Inc. 79.90 20:59 -0.98 -1.21%
AVGO Avago Technologies Limite... 72.51 20:59 -1.12 -1.52%
REGN Regeneron Pharmaceuticals... 304.44 20:59 -5.83 -1.88%
VRTX Vertex Pharmaceuticals In... 95.77 20:59 -2.37 -2.41%
ALXN Alexion Pharmaceuticals, ... 167.48 20:59 -5.60 -3.24%
CELG Celgene Corporation 86.19 21:00 -2.93 -3.29%
ILMN Illumina, Inc. 171.80 20:59 -8.84 -4.89%
TRIP TripAdvisor, Inc. 101.79 20:59 -5.57 -5.19%
QCOM QUALCOMM Incorporated 76.172 21:00 -5.428 -6.65%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: July 24 2014 - 22:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds