The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 5

Previous | 1 | 2 | 3 | 4 | 5 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

INTC Intel Corporation 26.7401 19:50 -0.0299 -0.11%
NVDA NVIDIA Corporation 18.425 19:50 -0.025 -0.14%
NXPI NXP Semiconductors N.V. 57.54 19:50 -0.09 -0.16%
FAST Fastenal Company 49.98 19:50 -0.095 -0.19%
SYMC Symantec Corporation 20.70 19:50 -0.06 -0.29%
DLTR Dollar Tree, Inc. 50.58 19:50 -0.15 -0.30%
ESRX Express Scripts Holding C... 73.32 19:50 -0.304 -0.41%
CERN Cerner Corporation 53.7399 19:50 -0.2301 -0.43%
CTRX Catamaran Corporation 40.02 19:50 -0.21 -0.52%
XLNX Xilinx, Inc. 51.50 19:50 -0.35 -0.68%
ALTR Altera Corporation 33.83 19:50 -0.28 -0.82%
KLAC KLA-Tencor Corporation 65.24 19:50 -0.91 -1.38%
TXN Texas Instruments Incorpo... 45.12 19:51 -0.69 -1.51%
MXIM Maxim Integrated Products... 31.71 19:50 -0.51 -1.58%
MAT Mattel, Inc. 37.83 19:51 -0.63 -1.64%
SPLS Staples, Inc. 11.87 19:50 -0.20 -1.66%
WFM Whole Foods Market, Inc. 47.95 19:50 -0.945 -1.93%
ADI Analog Devices, Inc. 51.98 19:50 -1.20 -2.26%
NTAP NetApp, Inc. 36.085 19:50 -0.91 -2.46%
LLTC Linear Technology Corpora... 45.215 19:50 -1.915 -4.06%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 5

Previous | 1 | 2 | 3 | 4 | 5 | 


NASDAQ 100 Constituents List

Last update: April 16 2014 - 20:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds