The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MNST Monster Beverage Corporat... 111.63 21:00 -0.50 -0.45%
AMAT Applied Materials, Inc. 24.89 21:00 -0.12 -0.48%
SPLS Staples, Inc. 17.55 21:00 -0.09 -0.51%
FISV Fiserv, Inc. 71.32 20:59 -0.37 -0.52%
ADI Analog Devices, Inc. 56.75 21:00 -0.31 -0.54%
ADBE Adobe Systems Incorporate... 74.45 20:59 -0.44 -0.59%
INTU Intuit Inc. 93.92 20:59 -0.56 -0.59%
DLTR Dollar Tree, Inc. 68.70 21:00 -0.41 -0.59%
EBAY eBay Inc. 57.14 20:59 -0.39 -0.68%
VOD Vodafone Group Plc 35.09 21:00 -0.25 -0.71%
ALTR Altera Corporation 37.22 20:59 -0.27 -0.72%
SBUX Starbucks Corporation 79.44 21:00 -0.59 -0.74%
AAPL Apple Inc. 111.78 21:00 -0.87 -0.77%
ADP Automatic Data Processing... 84.71 21:00 -0.97 -1.13%
TSCO Tractor Supply Company 76.38 21:00 -1.12 -1.45%
AVGO Avago Technologies Limite... 100.15 21:00 -1.50 -1.48%
XLNX Xilinx, Inc. 43.005 21:00 -0.705 -1.61%
NXPI NXP Semiconductors N.V. 76.49 20:59 -1.33 -1.71%
INTC Intel Corporation 36.37 21:00 -0.65 -1.76%
ROST Ross Stores, Inc. 91.02 21:00 -1.69 -1.82%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: December 22 2014 - 00:46

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds