| Symbol |
Name
|
Last Price | Last Price Time | +/- |
%+/-
|
|---|---|---|---|---|---|
| FFIV | F5 Networks, Inc. | 82.66 | 21:00 | -0.22 | -0.27% |
| PRGO | Perrigo Company | 118.65 | 21:00 | -0.38 | -0.32% |
| FB | Facebook Inc. | 25.67 | 21:00 | -0.089 | -0.35% |
| SNDK | SanDisk Corporation | 58.25 | 20:59 | -0.22 | -0.38% |
| MXIM | Maxim Integrated Products... | 30.80 | 21:00 | -0.125 | -0.39% |
| WYNN | Wynn Resorts, Limited | 142.43 | 21:00 | -0.68 | -0.48% |
| QCOM | QUALCOMM Incorporated | 65.76 | 21:00 | -0.34 | -0.51% |
| SYMC | Symantec Corporation | 24.025 | 21:00 | -0.125 | -0.52% |
| ADBE | Adobe Systems Incorporate... | 44.02 | 21:00 | -0.27 | -0.61% |
| MSFT | Microsoft Corporation | 34.855 | 21:00 | -0.225 | -0.64% |
| ADI | Analog Devices, Inc. | 46.55 | 21:00 | -0.32 | -0.68% |
| AAPL | Apple Inc. | 439.66 | 21:00 | -3.27 | -0.74% |
| AMAT | Applied Materials, Inc. | 14.67 | 21:00 | -0.14 | -0.95% |
| AKAM | Akamai Technologies, Inc.... | 47.28 | 21:00 | -0.61 | -1.27% |
| REGN | Regeneron Pharmaceuticals... | 259.96 | 20:59 | -3.68 | -1.40% |
| BIDU | Baidu, Inc. | 99.03 | 21:00 | -1.46 | -1.45% |
| NTAP | NetApp, Inc. | 36.63 | 21:00 | -0.56 | -1.51% |
| EBAY | eBay Inc. | 54.95 | 21:00 | -1.00 | -1.79% |
| PCLN | priceline.com Incorporate... | 825.96 | 21:00 | -16.54 | -1.96% |
| INTU | Intuit Inc. | 57.89 | 21:00 | -1.75 | -2.93% |
Data provided by Proquote.
All data delayed at least 15 minutes
NASDAQ 100 Constituents List
Last update: May 22 2013 - 08:49
Company overview
Group site
Investor relations
Press office
Careers
Events & Studios
Academy Training
Business days
Regulatory policy
© 2013 London Stock Exchange plc. All rights reserved