The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SYMC Symantec Corporation 24.475 21:00 -0.285 -1.15%
DISCK Discovery Communications,... 32.165 21:00 -0.375 -1.15%
KLAC KLA-Tencor Corporation 63.15 21:00 -0.745 -1.17%
GMCR Keurig Green Mountain, In... 128.59 21:00 -1.58 -1.21%
STX Seagate Technology. 58.08 20:59 -0.74 -1.26%
VRSK Verisk Analytics, Inc. 70.695 21:00 -0.905 -1.26%
SPLS Staples, Inc. 16.59 20:59 -0.22 -1.31%
PCLN The Priceline Group Inc. ... 1,225.67 20:59 -16.36 -1.32%
XLNX Xilinx, Inc. 41.05 21:00 -0.56 -1.35%
LLTC Linear Technology Corpora... 47.55 20:59 -0.65 -1.35%
MU Micron Technology, Inc. 29.26 20:59 -0.40 -1.35%
TRIP TripAdvisor, Inc. 89.24 20:59 -1.23 -1.36%
LBTYA Liberty Global plc 54.86 21:00 -0.765 -1.38%
SIRI Sirius XM Holdings Inc. 3.94 20:59 -0.06 -1.50%
FOX Twenty 34.07 21:00 -0.555 -1.60%
ISRG Intuitive Surgical, Inc. 500.56 21:00 -8.51 -1.67%
TSCO Tractor Supply Company 85.13 20:59 -1.45 -1.67%
ILMN Illumina, Inc. 192.68 21:00 -3.35 -1.71%
ADBE Adobe Systems Incorporate... 77.63 21:00 -1.36 -1.72%
ORLY O'Reilly Automotive, Inc.... 207.83 21:00 -3.83 -1.81%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: March 05 2015 - 06:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds