The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SIRI Sirius XM Holdings Inc. 3.91 20:59 -0.02 -0.51%
ADP Automatic Data Processing... 86.82 20:59 -0.45 -0.52%
CSCO Cisco Systems, Inc. 29.26 20:59 -0.17 -0.58%
WFM Whole Foods Market, Inc. 42.30 20:59 -0.26 -0.61%
MNST Monster Beverage Corporat... 129.41 20:59 -0.80 -0.61%
BIIB Biogen Inc. 398.68 20:59 -2.47 -0.62%
DTV DIRECTV 91.57 20:59 -0.58 -0.63%
ADBE Adobe Systems Incorporate... 80.04 20:59 -0.52 -0.65%
FAST Fastenal Company 42.40 20:59 -0.29 -0.68%
PAYX Paychex, Inc. 49.855 20:59 -0.40 -0.80%
SYMC Symantec Corporation 24.865 20:59 -0.20 -0.80%
QCOM QUALCOMM Incorporated 69.51 20:59 -0.58 -0.83%
CA CA Inc. 31.33 20:59 -0.27 -0.85%
KRFT Kraft Foods Group, Inc. 85.00 20:59 -0.75 -0.87%
CTXS Citrix Systems, Inc. 65.61 20:59 -0.58 -0.88%
AMZN Amazon.com, Inc. 427.65 20:59 -3.98 -0.92%
FOX Twenty 34.10 21:00 -0.33 -0.96%
EXPD Expeditors International ... 46.81 20:59 -0.46 -0.97%
FOXA Twenty 34.25 20:59 -0.36 -1.04%
MSFT Microsoft Corporation 46.90 20:59 -0.51 -1.08%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 23 2015 - 11:25

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds