The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CA CA Inc. 29.54 20:25 +0.06 +0.20%
FISV Fiserv, Inc. 62.48 20:25 +0.12 +0.19%
GOOG Google Inc. 586.70 20:25 +1.09 +0.19%
ADP Automatic Data Processing... 82.02 20:25 +0.15 +0.18%
INTC Intel Corporation 34.25 20:25 +0.06 +0.18%
GOOGL Google Inc. 594.79 20:25 +0.84 +0.14%
DISH DISH Network Corporation 62.62 20:25 +0.0401 +0.06%
MYL Mylan Inc. 50.40 20:25 0.00 0.00%
BRCM Broadcom Corporation 37.97 20:25 -0.02 -0.05%
DTV DIRECTV 86.34 20:25 -0.05 -0.06%
ADSK Autodesk, Inc. 55.41 20:25 -0.06 -0.11%
CERN Cerner Corporation 56.98 20:25 -0.09 -0.16%
AAPL Apple Inc. 98.22 20:25 -0.16 -0.16%
EBAY eBay Inc. 53.12 20:25 -0.09 -0.17%
PAYX Paychex, Inc. 41.41 20:25 -0.08 -0.19%
MNST Monster Beverage Corporat... 64.96 20:25 -0.13 -0.20%
CTXS Citrix Systems, Inc. 68.98 20:25 -0.19 -0.27%
ALXN Alexion Pharmaceuticals, ... 163.31 20:25 -0.47 -0.29%
FAST Fastenal Company 44.87 20:25 -0.13 -0.29%
GMCR Keurig Green Mountain, In... 120.33 20:25 -0.38 -0.31%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: July 30 2014 - 20:40

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds