The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WFM Whole Foods Market, Inc. 48.18 20:59 -0.03 -0.06%
AMAT Applied Materials, Inc. 23.225 21:00 -0.015 -0.06%
PAYX Paychex, Inc. 47.39 21:00 -0.035 -0.07%
WDC Western Digital Corporati... 102.63 20:59 -0.13 -0.13%
VOD Vodafone Group Plc 35.295 20:59 -0.045 -0.13%
SIAL Sigma-Aldrich Corporation... 136.55 20:59 -0.18 -0.13%
ADI Analog Devices, Inc. 51.71 21:00 -0.09 -0.17%
AMZN Amazon.com, Inc. 335.04 20:59 -0.60 -0.18%
FISV Fiserv, Inc. 70.49 20:59 -0.14 -0.20%
YHOO Yahoo! Inc. 51.72 20:59 -0.105 -0.20%
AKAM Akamai Technologies, Inc.... 64.02 21:00 -0.13 -0.20%
MSFT Microsoft Corporation 47.47 21:00 -0.12 -0.25%
MXIM Maxim Integrated Products... 28.97 20:59 -0.075 -0.26%
BRCM Broadcom Corporation 42.385 21:00 -0.125 -0.29%
CTRX Catamaran Corporation 49.35 20:59 -0.15 -0.30%
ADP Automatic Data Processing... 84.52 20:59 -0.265 -0.31%
LVNTA Liberty Interactive Corpo... 36.35 20:59 -0.12 -0.33%
LLTC Linear Technology Corpora... 44.34 21:00 -0.15 -0.34%
ALTR Altera Corporation 36.39 20:59 -0.14 -0.38%
SBUX Starbucks Corporation 80.21 21:00 -0.31 -0.38%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: November 25 2014 - 22:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds