The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MNST Monster Beverage Corporat... 128.57 17:09 -0.63 -0.49%
CA CA Inc. 30.55 17:08 -0.15 -0.49%
MAT Mattel, Inc. 25.73 17:09 -0.13 -0.50%
CMCSA Comcast Corporation 58.73 17:09 -0.30 -0.51%
VOD Vodafone Group Plc 38.98 17:09 -0.20 -0.51%
ADI Analog Devices, Inc. 67.96 17:08 -0.35 -0.51%
FISV Fiserv, Inc. 80.35 17:09 -0.44 -0.54%
CMCSK Comcast Corporation 58.24 17:09 -0.32 -0.55%
CHKP Check Point Software Tech... 84.71 17:08 -0.48 -0.56%
KRFT Kraft Foods Group, Inc. 84.645 17:09 -0.495 -0.58%
ILMN Illumina, Inc. 207.377 17:07 -1.243 -0.60%
AMAT Applied Materials, Inc. 20.24 17:09 -0.125 -0.61%
ESRX Express Scripts Holding C... 88.66 17:09 -0.57 -0.64%
ATVI Activision Blizzard, Inc 25.559 17:08 -0.166 -0.65%
ADP Automatic Data Processing... 85.39 17:09 -0.58 -0.67%
AAPL Apple Inc. 130.87 17:09 -0.91 -0.69%
CERN Cerner Corporation 67.84 17:09 -0.49 -0.72%
AKAM Akamai Technologies, Inc.... 76.47 17:08 -0.56 -0.73%
VIP VimpelCom Ltd. 6.095 17:08 -0.045 -0.73%
GRMN Garmin Ltd. 45.875 17:09 -0.34 -0.74%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 29 2015 - 17:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds