The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ADP Automatic Data Processing... 83.67 21:00 -0.15 -0.18%
MXIM Maxim Integrated Products... 30.85 20:59 -0.06 -0.19%
CERN Cerner Corporation 56.995 21:00 -0.12 -0.21%
HSIC Henry Schein, Inc. 119.63 21:00 -0.27 -0.23%
SRCL Stericycle, Inc. 118.79 20:59 -0.27 -0.23%
EXPD Expeditors International ... 41.54 21:00 -0.10 -0.24%
BIDU Baidu, Inc. 215.46 21:00 -0.59 -0.27%
MSFT Microsoft Corporation 44.87 21:00 -0.135 -0.30%
CHRW C.H. Robinson Worldwide, ... 68.22 20:59 -0.23 -0.34%
SIAL Sigma-Aldrich Corporation... 103.28 20:59 -0.36 -0.35%
TSCO Tractor Supply Company 66.51 20:59 -0.27 -0.40%
VRSK Verisk Analytics, Inc. 63.80 20:59 -0.27 -0.42%
FISV Fiserv, Inc. 64.17 20:59 -0.28 -0.43%
SYMC Symantec Corporation 24.21 20:59 -0.11 -0.45%
MYL Mylan Inc. 48.08 20:59 -0.22 -0.46%
CA CA Inc. 28.18 20:59 -0.13 -0.46%
ESRX Express Scripts Holding C... 74.72 21:00 -0.36 -0.48%
BRCM Broadcom Corporation 38.50 21:00 -0.19 -0.49%
CTRX Catamaran Corporation 47.23 20:59 -0.24 -0.51%
MNST Monster Beverage Corporat... 86.55 20:59 -0.46 -0.53%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 28 2014 - 06:18

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds