The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CTSH Cognizant Technology Solu... 62.485 21:00 -0.305 -0.49%
CHKP Check Point Software Tech... 83.49 21:00 -0.42 -0.50%
LMCA Liberty Media Corporation 38.565 21:00 -0.205 -0.53%
ADI Analog Devices, Inc. 58.54 21:00 -0.34 -0.58%
ORLY O'Reilly Automotive, Inc.... 208.13 21:00 -1.21 -0.58%
VRSK Verisk Analytics, Inc. 71.81 20:59 -0.455 -0.63%
NVDA NVIDIA Corporation 22.06 21:00 -0.14 -0.63%
GILD Gilead Sciences, Inc. 103.53 21:00 -0.6599 -0.63%
TRIP TripAdvisor, Inc. 89.25 21:00 -0.61 -0.68%
FISV Fiserv, Inc. 78.07 21:00 -0.565 -0.72%
LBTYA Liberty Global plc 54.06 21:00 -0.40 -0.73%
AMGN Amgen Inc. 157.72 21:00 -1.25 -0.79%
KLAC KLA-Tencor Corporation 64.955 21:00 -0.555 -0.85%
TSCO Tractor Supply Company 88.12 21:00 -0.76 -0.86%
CHTR Charter Communications, I... 180.60 21:00 -1.58 -0.87%
CA CA Inc. 32.52 21:00 -0.30 -0.91%
PCAR PACCAR Inc. 64.057 21:00 -0.593 -0.92%
EA Electronic Arts Inc. 57.18 21:00 -0.545 -0.94%
CERN Cerner Corporation 72.06 21:00 -0.715 -0.98%
EQIX Equinix, Inc. 224.175 21:00 -2.225 -0.98%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 4 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: February 28 2015 - 14:02

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds