The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MSFT Microsoft Corporation 47.75 21:00 +0.28 +0.59%
FISV Fiserv, Inc. 70.90 20:59 +0.41 +0.58%
KRFT Kraft Foods Group, Inc. 59.28 20:59 +0.34 +0.58%
MAR Marriott International 77.48 20:59 +0.44 +0.57%
QCOM QUALCOMM Incorporated 72.26 20:59 +0.41 +0.57%
ROST Ross Stores, Inc. 89.77 20:59 +0.48 +0.54%
CSCO Cisco Systems, Inc. 27.425 21:00 +0.145 +0.53%
ADSK Autodesk, Inc. 61.35 20:59 +0.32 +0.52%
CHRW C.H. Robinson Worldwide, ... 73.40 20:59 +0.36 +0.49%
CMCSA Comcast Corporation 56.86 20:59 +0.24 +0.42%
ATVI Activision Blizzard, Inc 21.82 21:00 +0.09 +0.41%
LMCK Liberty Media Corporation 36.61 20:59 +0.15 +0.41%
YHOO Yahoo! Inc. 51.93 20:59 +0.21 +0.41%
ADP Automatic Data Processing... 84.86 20:59 +0.34 +0.40%
SBAC SBA Communications Corpor... 120.42 20:59 +0.46 +0.38%
WFM Whole Foods Market, Inc. 48.36 20:59 +0.18 +0.37%
VIAB Viacom Inc. 75.23 20:59 +0.28 +0.37%
EBAY eBay Inc. 54.57 21:00 +0.17 +0.31%
AKAM Akamai Technologies, Inc.... 64.21 20:59 +0.19 +0.30%
GRMN Garmin Ltd. 57.07 20:59 +0.13 +0.23%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: November 27 2014 - 23:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds