The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MSFT Microsoft Corporation 40.655 20:59 -0.305 -0.74%
SYMC Symantec Corporation 23.365 20:59 -0.185 -0.79%
PAYX Paychex, Inc. 49.615 20:59 -0.395 -0.79%
DTV DIRECTV 85.13 20:59 -0.68 -0.79%
DLTR Dollar Tree, Inc. 81.145 21:00 -0.665 -0.81%
FOX Twenty 32.88 21:00 -0.27 -0.81%
HSIC Henry Schein, Inc. 139.62 21:00 -1.22 -0.87%
FAST Fastenal Company 41.435 21:00 -0.365 -0.87%
XLNX Xilinx, Inc. 42.30 20:59 -0.38 -0.89%
AMAT Applied Materials, Inc. 22.56 21:00 -0.21 -0.92%
TSLA Tesla Motors, Inc. 188.77 20:59 -1.80 -0.94%
BIDU Baidu, Inc. 208.40 20:59 -2.14 -1.02%
DISH DISH Network Corporation 70.06 21:00 -0.72 -1.02%
ILMN Illumina, Inc. 185.64 20:59 -1.98 -1.06%
DISCK Discovery Communications,... 29.475 20:59 -0.315 -1.06%
DISCA Discovery Communications,... 30.76 20:59 -0.33 -1.06%
MYL Mylan N.V. 59.35 20:59 -0.65 -1.08%
EA Electronic Arts Inc. 58.815 21:00 -0.655 -1.10%
ADSK Autodesk, Inc. 58.64 21:00 -0.66 -1.11%
MDLZ Mondelez International, I... 36.09 20:59 -0.41 -1.12%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: April 01 2015 - 04:21

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds