The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GOOG Google Inc. 571.60 20:59 +2.40 +0.42%
DTV DIRECTV 86.45 20:59 +0.36 +0.42%
NTAP NetApp, Inc. 42.155 20:59 +0.17 +0.40%
GRMN Garmin Ltd. 54.33 20:59 +0.21 +0.39%
CMCSA Comcast Corporation 54.72 21:00 +0.20 +0.37%
GOOGL Google Inc. 582.36 20:59 +2.04 +0.35%
LMCA Liberty Media Corporation 49.23 20:59 +0.17 +0.35%
CELG Celgene Corporation 95.02 20:59 +0.32 +0.34%
TXN Texas Instruments Incorpo... 48.18 20:59 +0.16 +0.33%
BIDU Baidu, Inc. 214.52 20:59 +0.71 +0.33%
NVDA NVIDIA Corporation 19.45 20:59 +0.06 +0.31%
CHRW C.H. Robinson Worldwide, ... 68.26 20:59 +0.20 +0.29%
MNST Monster Beverage Corporat... 88.41 21:00 +0.25 +0.28%
EXPD Expeditors International ... 41.30 20:59 +0.11 +0.27%
ROST Ross Stores, Inc. 75.42 20:59 +0.19 +0.25%
SIAL Sigma-Aldrich Corporation... 104.00 20:59 +0.26 +0.25%
AAPL Apple Inc. 102.50 20:59 +0.25 +0.24%
QCOM QUALCOMM Incorporated 76.10 21:00 +0.18 +0.24%
HSIC Henry Schein, Inc. 119.69 20:59 +0.24 +0.20%
PCAR PACCAR Inc. 62.81 21:00 +0.12 +0.19%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 30 2014 - 01:15

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds