The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

VIP VimpelCom Ltd. 8.46 21:00 +0.08 +0.95%
CA CA Inc. 28.555 21:00 +0.265 +0.94%
VIAB Viacom Inc. 80.005 21:00 +0.725 +0.91%
TSCO Tractor Supply Company 60.73 21:00 +0.54 +0.90%
ESRX Express Scripts Holding C... 74.04 21:00 +0.65 +0.89%
QCOM QUALCOMM Incorporated 75.71 21:00 +0.63 +0.84%
KRFT Kraft Foods Group, Inc. 58.35 20:59 +0.48 +0.83%
ORLY O'Reilly Automotive, Inc.... 155.02 21:00 +1.14 +0.74%
VOD Vodafone Group Plc 32.85 21:00 +0.24 +0.74%
ROST Ross Stores, Inc. 75.49 21:00 +0.54 +0.72%
LLTC Linear Technology Corpora... 44.76 21:00 +0.32 +0.72%
TXN Texas Instruments Incorpo... 47.92 21:00 +0.33 +0.69%
STX Seagate Technology. 59.245 21:00 +0.405 +0.69%
ADI Analog Devices, Inc. 49.20 21:00 +0.33 +0.68%
MNST Monster Beverage Corporat... 90.59 21:00 +0.59 +0.66%
ADBE Adobe Systems Incorporate... 70.73 20:59 +0.46 +0.65%
CSCO Cisco Systems, Inc. 25.22 21:00 +0.16 +0.64%
TRIP TripAdvisor, Inc. 95.80 21:00 +0.58 +0.61%
MAR Marriott International 71.14 21:00 +0.43 +0.61%
BBBY Bed Bath & Beyond Inc. 65.52 21:00 +0.39 +0.60%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: September 16 2014 - 22:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds