The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SPLS Staples, Inc. 16.25 20:59 +0.06 +0.37%
CERN Cerner Corporation 73.32 20:59 +0.27 +0.37%
VRSK Verisk Analytics, Inc. 72.68 20:59 +0.20 +0.28%
DLTR Dollar Tree, Inc. 81.14 20:59 +0.13 +0.16%
SYMC Symantec Corporation 24.67 20:59 +0.03 +0.12%
CTRX Catamaran Corporation 59.55 21:00 +0.04 +0.07%
VIAB Viacom Inc. 70.74 20:59 +0.04 +0.06%
CHRW C.H. Robinson Worldwide, ... 70.65 20:59 +0.03 +0.04%
MDLZ Mondelez International, I... 36.82 21:00 +0.01 +0.03%
ADBE Adobe Systems Incorporate... 76.54 20:59 +0.02 +0.03%
SIAL Sigma-Aldrich Corporation... 139.00 20:59 +0.03 +0.02%
TXN Texas Instruments Incorpo... 54.73 20:59 +0.01 +0.02%
EA Electronic Arts Inc. 59.89 20:59 +0.01 +0.02%
REGN Regeneron Pharmaceuticals... 480.09 20:59 +0.01 +0.00%
TSLA Tesla Motors, Inc. 218.425 20:59 -0.175 -0.08%
NFLX Netflix, Inc. 558.395 20:59 -0.665 -0.12%
ROST Ross Stores, Inc. 104.38 20:59 -0.13 -0.12%
QCOM QUALCOMM Incorporated 68.24 20:59 -0.10 -0.15%
ADSK Autodesk, Inc. 62.64 20:59 -0.11 -0.18%
INTU Intuit Inc. 101.225 20:59 -0.22 -0.22%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: April 26 2015 - 23:54

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds