The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

TXN Texas Instruments Incorpo... 47.57 21:00 +0.57 +1.21%
WDC Western Digital Corporati... 91.68 21:00 +1.09 +1.20%
QCOM QUALCOMM Incorporated 76.00 20:59 +0.86 +1.14%
VRSK Verisk Analytics, Inc. 61.87 21:00 +0.70 +1.14%
CHTR Charter Communications, I... 157.81 20:59 +1.77 +1.13%
HSIC Henry Schein, Inc. 117.82 20:59 +1.25 +1.07%
NVDA NVIDIA Corporation 18.48 21:00 +0.195 +1.07%
PAYX Paychex, Inc. 45.49 21:00 +0.48 +1.07%
FAST Fastenal Company 42.67 20:59 +0.45 +1.07%
NTAP NetApp, Inc. 40.72 21:00 +0.42 +1.04%
ADP Automatic Data Processing... 76.20 20:59 +0.76 +1.01%
TSCO Tractor Supply Company 71.67 21:00 +0.67 +0.94%
ADI Analog Devices, Inc. 46.85 20:59 +0.43 +0.93%
CSCO Cisco Systems, Inc. 23.78 20:59 +0.215 +0.91%
SBAC SBA Communications Corpor... 111.57 21:00 +0.97 +0.88%
GMCR Keurig Green Mountain, In... 145.24 20:59 +1.24 +0.86%
BRCM Broadcom Corporation 39.70 20:59 +0.33 +0.84%
ESRX Express Scripts Holding C... 73.65 21:00 +0.59 +0.81%
LMCA Liberty Media Corporation 46.46 20:59 +0.37 +0.80%
FB Facebook, Inc. 80.67 20:59 +0.63 +0.79%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 26 2014 - 03:13

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds