The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

FFIV F5 Networks, Inc. 117.08 20:59 -1.66 -1.40%
CELG Celgene Corporation 93.43 20:59 -1.35 -1.42%
GOOGL Google Inc. 579.63 20:59 -8.78 -1.49%
GOOG Google Inc. 568.69 21:00 -8.67 -1.50%
MDLZ Mondelez International, I... 33.75 20:59 -0.515 -1.50%
AMZN Amazon.com, Inc. 317.535 21:00 -4.905 -1.52%
DISH DISH Network Corporation 63.60 20:59 -0.98 -1.53%
AAPL Apple Inc. 99.18 21:00 -1.57 -1.56%
CMCSA Comcast Corporation 52.93 20:59 -0.85 -1.58%
PAYX Paychex, Inc. 43.48 20:59 -0.72 -1.63%
AVGO Avago Technologies Limite... 85.54 20:59 -1.46 -1.68%
CHRW C.H. Robinson Worldwide, ... 65.195 21:00 -1.125 -1.70%
TXN Texas Instruments Incorpo... 46.88 20:59 -0.81 -1.70%
FOXA Twenty 33.70 20:59 -0.58 -1.72%
PCLN The Priceline Group Inc. ... 1,137.66 20:59 -20.92 -1.81%
SPLS Staples, Inc. 11.88 21:00 -0.22 -1.82%
CHKP Check Point Software Tech... 67.94 20:59 -1.30 -1.88%
TSCO Tractor Supply Company 60.35 20:59 -1.16 -1.89%
GRMN Garmin Ltd. 50.99 20:59 -1.00 -1.92%
ALTR Altera Corporation 35.08 20:59 -0.70 -1.96%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 3 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 02 2014 - 05:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds