The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

MU Micron Technology, Inc. 26.66 20:00 +0.09 +0.34%
DTV DIRECTV 85.72 19:59 +0.28 +0.33%
LLTC Linear Technology Corpora... 45.605 20:00 +0.135 +0.30%
SBAC SBA Communications Corpor... 119.23 20:00 +0.33 +0.28%
ALXN Alexion Pharmaceuticals, ... 176.04 19:59 +0.41 +0.23%
AVGO Avago Technologies Limite... 124.71 19:59 +0.28 +0.23%
TXN Texas Instruments Incorpo... 55.80 20:00 +0.07 +0.13%
VRSK Verisk Analytics, Inc. 69.84 20:00 +0.08 +0.11%
FB Facebook, Inc. 83.01 19:59 +0.09 +0.11%
LVNTA Liberty Interactive Corpo... 41.23 20:00 +0.03 +0.07%
ATVI Activision Blizzard, Inc 22.48 19:59 +0.01 +0.04%
CERN Cerner Corporation 72.33 19:59 +0.03 +0.04%
SIAL Sigma-Aldrich Corporation... 138.23 20:00 +0.04 +0.03%
EA Electronic Arts Inc. 56.075 19:59 -0.01 -0.02%
AMGN Amgen Inc. 160.55 20:00 -0.07 -0.04%
QCOM QUALCOMM Incorporated 67.155 20:00 -0.055 -0.08%
CA CA Inc. 31.83 19:59 -0.035 -0.11%
VOD Vodafone Group Plc 33.20 20:00 -0.04 -0.12%
SYMC Symantec Corporation 23.28 20:00 -0.03 -0.13%
STX Seagate Technology. 53.525 20:00 -0.085 -0.16%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: March 27 2015 - 05:18

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds