The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KLAC KLA-Tencor Corporation 60.27 20:59 +0.29 +0.48%
SBUX Starbucks Corporation 51.81 20:59 +0.22 +0.43%
ROST Ross Stores, Inc. 96.94 21:00 +0.39 +0.40%
GILD Gilead Sciences, Inc. 112.85 20:59 +0.39 +0.35%
XLNX Xilinx, Inc. 47.80 21:00 +0.135 +0.28%
SYMC Symantec Corporation 24.81 20:59 +0.07 +0.28%
CTSH Cognizant Technology Solu... 64.8508 21:00 +0.1708 +0.26%
CSCO Cisco Systems, Inc. 29.35 21:00 +0.04 +0.14%
AMAT Applied Materials, Inc. 20.36 21:00 +0.02 +0.10%
NXPI NXP Semiconductors N.V. 110.79 21:00 +0.08 +0.07%
ADP Automatic Data Processing... 85.97 21:00 +0.06 +0.07%
ORLY O'Reilly Automotive, Inc.... 222.67 20:59 +0.13 +0.06%
ATVI Activision Blizzard, Inc 25.725 20:59 +0.015 +0.06%
DISCK Discovery Communications,... 31.02 20:59 +0.01 +0.03%
ADI Analog Devices, Inc. 68.31 20:59 +0.02 +0.03%
FISV Fiserv, Inc. 80.79 20:59 +0.01 +0.01%
GOOG Google Inc. 539.78 21:00 -0.01 -0.00%
GOOGL Google Inc. 554.18 20:59 -0.07 -0.01%
SIAL Sigma-Aldrich Corporation... 138.88 21:00 -0.07 -0.05%
CTRX Catamaran Corporation 60.18 20:59 -0.04 -0.07%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 29 2015 - 01:23

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds