The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CMCSA Comcast Corporation 54.26 20:59 +1.04 +1.95%
GRMN Garmin Ltd. 55.26 20:59 +1.03 +1.90%
ORLY O'Reilly Automotive, Inc.... 170.48 21:00 +3.04 +1.82%
DISCA Discovery Communications,... 36.61 20:59 +0.64 +1.78%
BIIB Biogen Idec Inc. 321.67 20:59 +5.60 +1.77%
ILMN Illumina, Inc. 189.12 20:59 +3.28 +1.76%
INTU Intuit Inc. 84.96 20:59 +1.43 +1.71%
VRTX Vertex Pharmaceuticals In... 109.91 20:59 +1.82 +1.68%
ADSK Autodesk, Inc. 54.45 20:59 +0.90 +1.68%
ADBE Adobe Systems Incorporate... 67.01 20:59 +1.09 +1.65%
MYL Mylan Inc. 51.22 21:00 +0.79 +1.57%
XLNX Xilinx, Inc. 43.20 21:00 +0.66 +1.55%
INTC Intel Corporation 33.18 21:00 +0.49 +1.50%
FISV Fiserv, Inc. 66.04 20:59 +0.95 +1.46%
DISCK Discovery Communications,... 36.19 20:59 +0.50 +1.40%
AKAM Akamai Technologies, Inc.... 55.28 20:59 +0.75 +1.38%
PCAR PACCAR Inc. 61.40 20:59 +0.82 +1.35%
CTSH Cognizant Technology Solu... 45.10 20:59 +0.58 +1.30%
SBUX Starbucks Corporation 75.81 21:00 +0.97 +1.30%
MAR Marriott International 69.29 20:59 +0.86 +1.26%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 26 2014 - 04:10

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds