The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PAYX Paychex, Inc. 48.375 21:00 +0.415 +0.87%
WFM Whole Foods Market, Inc. 53.18 21:00 +0.435 +0.82%
XLNX Xilinx, Inc. 39.28 21:00 +0.32 +0.82%
ADBE Adobe Systems Incorporate... 74.06 20:59 +0.58 +0.79%
WDC Western Digital Corporati... 106.10 21:00 +0.81 +0.77%
INTU Intuit Inc. 89.42 20:59 +0.63 +0.71%
BBBY Bed Bath & Beyond Inc. 76.62 20:59 +0.51 +0.67%
AMZN Amazon.com, Inc. 312.39 20:59 +2.07 +0.67%
EQIX Equinix, Inc. 230.60 20:59 +1.45 +0.63%
AKAM Akamai Technologies, Inc.... 61.02 20:59 +0.38 +0.63%
FISV Fiserv, Inc. 74.06 20:59 +0.43 +0.58%
COST Costco Wholesale Corporat... 142.05 20:59 +0.78 +0.55%
HSIC Henry Schein, Inc. 143.33 20:59 +0.77 +0.54%
AAPL Apple Inc. 112.98 20:59 +0.58 +0.52%
ROST Ross Stores, Inc. 94.665 21:00 +0.41 +0.43%
ORLY O'Reilly Automotive, Inc.... 190.08 21:00 +0.76 +0.40%
GILD Gilead Sciences, Inc. 105.54 20:59 +0.40 +0.38%
QCOM QUALCOMM Incorporated 72.175 21:00 +0.27 +0.38%
DISCK Discovery Communications,... 28.98 20:59 +0.10 +0.35%
ATVI Activision Blizzard, Inc 20.65 20:59 +0.06 +0.29%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: January 25 2015 - 12:35

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds