The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CELG Celgene Corporation 120.71 21:00 +1.14 +0.95%
AVGO Avago Technologies Limite... 130.57 21:00 +1.17 +0.90%
SRCL Stericycle, Inc. 136.285 20:59 +1.175 +0.87%
CERN Cerner Corporation 72.51 21:00 +0.61 +0.85%
CHKP Check Point Software Tech... 83.145 21:00 +0.675 +0.82%
XLNX Xilinx, Inc. 41.38 20:59 +0.33 +0.80%
PAYX Paychex, Inc. 49.18 20:59 +0.39 +0.80%
DLTR Dollar Tree, Inc. 79.43 21:00 +0.59 +0.75%
INTU Intuit Inc. 98.13 21:00 +0.68 +0.70%
ADSK Autodesk, Inc. 62.95 21:00 +0.43 +0.69%
SYMC Symantec Corporation 24.63 21:00 +0.155 +0.63%
SBUX Starbucks Corporation 93.63 20:59 +0.57 +0.61%
STX Seagate Technology. 58.435 20:59 +0.355 +0.61%
VRSK Verisk Analytics, Inc. 71.09 20:59 +0.395 +0.56%
GOOGL Google Inc. 581.435 21:00 +3.105 +0.54%
PCLN The Priceline Group Inc. ... 1,231.90 20:59 +6.23 +0.51%
CTSH Cognizant Technology Solu... 62.35 20:59 +0.30 +0.48%
FB Facebook, Inc. 81.21 21:00 +0.305 +0.39%
YHOO Yahoo! Inc. 44.16 20:59 +0.17 +0.39%
GMCR Keurig Green Mountain, In... 129.05 21:00 +0.46 +0.36%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: March 06 2015 - 02:33

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds