The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

VRTX Vertex Pharmaceuticals In... 104.84 21:00 +0.13 +0.12%
CTXS Citrix Systems, Inc. 70.57 20:59 +0.055 +0.08%
PCLN The Priceline Group Inc. ... 1,166.35 21:00 +0.56 +0.05%
SBAC SBA Communications Corpor... 109.69 21:00 +0.03 +0.03%
TXN Texas Instruments Incorpo... 48.655 21:00 -0.005 -0.01%
BIDU Baidu, Inc. 214.79 20:59 -0.07 -0.03%
GILD Gilead Sciences, Inc. 105.39 21:00 -0.08 -0.08%
HSIC Henry Schein, Inc. 117.17 20:59 -0.10 -0.09%
KLAC KLA-Tencor Corporation 80.00 20:59 -0.09 -0.11%
INTU Intuit Inc. 85.42 20:59 -0.10 -0.12%
SPLS Staples, Inc. 12.81 21:00 -0.015 -0.12%
MXIM Maxim Integrated Products... 30.53 21:00 -0.04 -0.13%
PAYX Paychex, Inc. 42.41 21:00 -0.07 -0.15%
ALTR Altera Corporation 36.015 20:59 -0.065 -0.18%
CTSH Cognizant Technology Solu... 44.51 20:59 -0.09 -0.20%
ISRG Intuitive Surgical, Inc. 456.12 20:59 -0.97 -0.21%
CERN Cerner Corporation 58.48 20:59 -0.13 -0.22%
COST Costco Wholesale Corporat... 125.51 20:59 -0.32 -0.25%
AMZN Amazon.com, Inc. 323.63 20:59 -0.87 -0.27%
LLTC Linear Technology Corpora... 45.04 21:00 -0.16 -0.35%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: September 24 2014 - 05:45

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds