The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

LLTC Linear Technology Corpora... 45.49 21:00 +0.20 +0.44%
ADBE Adobe Systems Incorporate... 72.04 21:00 +0.31 +0.43%
GRMN Garmin Ltd. 57.64 20:59 +0.24 +0.42%
BIIB Biogen Idec Inc. 339.97 21:00 +1.32 +0.39%
SNDK SanDisk Corporation 98.00 21:00 +0.35 +0.36%
MU Micron Technology, Inc. 33.29 21:00 +0.10 +0.30%
WDC Western Digital Corporati... 101.00 21:00 +0.30 +0.30%
EXPE Expedia, Inc. 87.24 20:59 +0.25 +0.29%
AMGN Amgen Inc. 132.82 20:59 +0.29 +0.22%
NTAP NetApp, Inc. 41.00 21:00 +0.08 +0.20%
CA CA Inc. 28.24 20:59 +0.05 +0.18%
BRCM Broadcom Corporation 39.21 20:59 +0.05 +0.13%
CTSH Cognizant Technology Solu... 46.06 21:00 +0.05 +0.11%
MXIM Maxim Integrated Products... 31.05 21:00 +0.03 +0.10%
QCOM QUALCOMM Incorporated 76.82 21:00 +0.05 +0.07%
ALTR Altera Corporation 34.89 20:59 +0.02 +0.06%
NVDA NVIDIA Corporation 19.08 21:00 +0.01 +0.05%
FAST Fastenal Company 45.62 20:59 +0.02 +0.04%
GOOGL Google Inc. 592.54 21:00 +0.12 +0.02%
FISV Fiserv, Inc. 64.23 20:59 +0.01 +0.02%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 2 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 23 2014 - 06:59

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds