The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CELG Celgene Corporation 113.35 20:59 +3.73 +3.40%
REGN Regeneron Pharmaceuticals... 413.48 21:00 +13.36 +3.34%
ALXN Alexion Pharmaceuticals, ... 187.485 20:59 +5.525 +3.04%
VRTX Vertex Pharmaceuticals In... 118.41 21:00 +3.26 +2.83%
VIP VimpelCom Ltd. 4.19 21:00 +0.115 +2.82%
GILD Gilead Sciences, Inc. 93.79 21:00 +2.50 +2.74%
TSLA Tesla Motors, Inc. 227.83 20:59 +5.57 +2.51%
AMZN Amazon.com, Inc. 309.18 21:00 +6.19 +2.03%
AAPL Apple Inc. 113.99 21:00 +1.98 +1.77%
AMGN Amgen Inc. 163.46 20:59 +2.79 +1.74%
BIDU Baidu, Inc. 234.88 20:59 +3.90 +1.69%
BBBY Bed Bath & Beyond Inc. 76.58 21:00 +1.08 +1.43%
QCOM QUALCOMM Incorporated 75.62 21:00 +0.96 +1.29%
MYL Mylan Inc. 57.60 21:00 +0.63 +1.11%
MAT Mattel, Inc. 30.55 20:59 +0.33 +1.09%
ILMN Illumina, Inc. 188.20 21:00 +1.98 +1.06%
TRIP TripAdvisor, Inc. 76.91 20:59 +0.77 +1.01%
GOOG Google Inc. 534.03 20:59 +5.26 +0.99%
CERN Cerner Corporation 65.71 20:59 +0.61 +0.94%
SPLS Staples, Inc. 17.98 21:00 +0.16 +0.90%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: December 27 2014 - 01:42

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds