The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

ALTR Altera Corporation 44.4099 19:59 +9.8349 +28.45%
INTC Intel Corporation 32.00 20:00 +1.91 +6.38%
XLNX Xilinx, Inc. 42.32 19:59 +2.34 +5.85%
KRFT Kraft Foods Group, Inc. 89.10 20:00 +4.71 +5.58%
EA Electronic Arts Inc. 58.235 19:59 +2.16 +3.85%
AVGO Avago Technologies Limite... 128.21 19:59 +3.50 +2.81%
AAL American Airlines Group, ... 52.66 20:00 +1.395 +2.72%
ALXN Alexion Pharmaceuticals, ... 180.59 19:59 +4.55 +2.58%
NXPI NXP Semiconductors N.V. 99.92 19:59 +2.42 +2.48%
ADI Analog Devices, Inc. 58.84 19:59 +1.425 +2.48%
LLTC Linear Technology Corpora... 46.68 19:59 +1.075 +2.36%
VRTX Vertex Pharmaceuticals In... 120.34 19:59 +2.74 +2.33%
BBBY Bed Bath & Beyond Inc. 75.46 19:59 +1.68 +2.28%
ORLY O'Reilly Automotive, Inc.... 215.48 19:59 +4.23 +2.00%
NVDA NVIDIA Corporation 21.38 19:59 +0.415 +1.98%
AMAT Applied Materials, Inc. 22.83 20:00 +0.43 +1.92%
BRCM Broadcom Corporation 42.91 20:00 +0.765 +1.82%
MDLZ Mondelez International, I... 35.56 20:00 +0.63 +1.80%
TXN Texas Instruments Incorpo... 56.76 19:59 +0.96 +1.72%
ILMN Illumina, Inc. 187.17 19:59 +2.80 +1.52%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: March 28 2015 - 04:16

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds