The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WFM Whole Foods Market, Inc. 39.375 20:59 +1.185 +3.10%
ILMN Illumina, Inc. 177.00 21:00 +3.98 +2.30%
WYNN Wynn Resorts, Limited 183.10 20:59 +3.23 +1.80%
DISH DISH Network Corporation 66.71 21:00 +1.17 +1.79%
MU Micron Technology, Inc. 31.98 21:00 +0.53 +1.69%
KLAC KLA-Tencor Corporation 79.57 21:00 +1.29 +1.65%
BIDU Baidu, Inc. 219.08 21:00 +3.51 +1.63%
XLNX Xilinx, Inc. 43.92 20:59 +0.695 +1.61%
PAYX Paychex, Inc. 42.55 20:59 +0.65 +1.55%
CHKP Check Point Software Tech... 70.97 21:00 +0.97 +1.39%
CHRW C.H. Robinson Worldwide, ... 68.08 21:00 +0.88 +1.31%
DISCA Discovery Communications,... 39.95 21:00 +0.495 +1.25%
BRCM Broadcom Corporation 40.93 21:00 +0.505 +1.24%
SYMC Symantec Corporation 24.50 20:59 +0.29 +1.20%
ALTR Altera Corporation 36.67 20:59 +0.42 +1.16%
REGN Regeneron Pharmaceuticals... 359.10 20:59 +3.63 +1.02%
AMGN Amgen Inc. 140.71 21:00 +1.38 +0.99%
TXN Texas Instruments Incorpo... 48.37 21:00 +0.45 +0.94%
LLTC Linear Technology Corpora... 45.18 20:59 +0.42 +0.94%
ADI Analog Devices, Inc. 49.63 21:00 +0.43 +0.87%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: September 18 2014 - 00:44

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds