The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SPLS Staples, Inc. 11.57 20:44 +0.23 +2.03%
DISCA Discovery Communications,... 85.22 20:44 +1.51 +1.80%
BRCM Broadcom Corporation 38.38 20:44 +0.51 +1.35%
GRMN Garmin Ltd. 55.08 20:44 +0.67 +1.23%
ROST Ross Stores, Inc. 64.53 20:44 -0.23 -0.36%
KLAC KLA-Tencor Corporation 71.60 20:44 -0.29 -0.40%
EQIX Equinix, Inc. 214.81 20:44 -0.94 -0.44%
COST Costco Wholesale Corporat... 117.66 20:44 -0.52 -0.44%
DTV DIRECTV 85.86 20:44 -0.39 -0.45%
NTAP NetApp, Inc. 38.90 20:44 -0.22 -0.56%
FOXA Twenty 31.80 20:44 -0.20 -0.62%
EBAY eBay Inc. 52.88 20:44 -0.35 -0.66%
MAT Mattel, Inc. 35.45 20:44 -0.24 -0.67%
MSFT Microsoft Corporation 43.2501 20:44 -0.3284 -0.75%
CTRX Catamaran Corporation 45.57 20:44 -0.36 -0.78%
GMCR Keurig Green Mountain, In... 119.65 20:44 -0.95 -0.79%
PCLN The Priceline Group Inc. ... 1,245.4992 20:44 -10.4508 -0.83%
VIP VimpelCom Ltd. 8.31 20:43 -0.07 -0.84%
FAST Fastenal Company 44.54 20:44 -0.40 -0.89%
ADP Automatic Data Processing... 81.36 20:44 -0.79 -0.96%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: July 31 2014 - 20:59

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds