The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 5

1 | 2 | 3 | 4 | 5 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SNDK SanDisk Corporation 82.99 20:59 +7.14 +9.41%
VIP VimpelCom Ltd. 9.00 20:59 +0.71 +8.56%
MU Micron Technology, Inc. 23.91 20:59 +1.43 +6.36%
NFLX Netflix, Inc. 345.74 20:59 +14.33 +4.32%
MNST Monster Beverage Corporat... 67.55 20:59 +2.13 +3.26%
LLTC Linear Technology Corpora... 46.37 20:59 +1.30 +2.88%
AVGO Avago Technologies Limite... 60.89 20:59 +1.58 +2.66%
ADSK Autodesk, Inc. 48.49 21:00 +0.94 +1.98%
ADBE Adobe Systems Incorporate... 64.04 20:59 +1.00 +1.59%
EXPD Expeditors International ... 40.01 20:59 +0.60 +1.52%
WYNN Wynn Resorts, Limited 208.00 20:59 +3.00 +1.46%
XLNX Xilinx, Inc. 52.18 20:59 +0.75 +1.46%
QCOM QUALCOMM Incorporated 81.32 20:59 +1.14 +1.42%
SBAC SBA Communications Corpor... 91.17 20:59 +1.27 +1.41%
ALTR Altera Corporation 34.46 20:59 +0.48 +1.41%
TXN Texas Instruments Incorpo... 45.83 20:59 +0.62 +1.37%
ADI Analog Devices, Inc. 52.85 20:59 +0.70 +1.34%
ORLY O'Reilly Automotive, Inc.... 146.44 21:00 +1.90 +1.31%
ATVI Activision Blizzard, Inc 19.69 20:59 +0.24 +1.23%
SPLS Staples, Inc. 12.03 20:59 +0.14 +1.18%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 5

1 | 2 | 3 | 4 | 5 | Next


NASDAQ 100 Constituents List

Last update: April 19 2014 - 13:20

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds