The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

EBAY eBay Inc. 55.89 21:00 +2.49 +4.66%
INTC Intel Corporation 35.15 21:00 +0.65 +1.88%
DISH DISH Network Corporation 65.35 20:59 +1.04 +1.62%
GILD Gilead Sciences, Inc. 102.27 20:59 +1.48 +1.47%
EQIX Equinix, Inc. 223.58 20:59 +3.20 +1.45%
AMAT Applied Materials, Inc. 22.20 20:59 +0.30 +1.37%
LINTA Liberty Interactive Corpo... 29.26 20:59 +0.33 +1.14%
MAT Mattel, Inc. 35.28 20:59 +0.38 +1.09%
STX Seagate Technology. 60.43 20:59 +0.60 +1.00%
ADBE Adobe Systems Incorporate... 71.73 20:59 +0.71 +1.00%
EXPE Expedia, Inc. 86.99 20:59 +0.83 +0.98%
ISRG Intuitive Surgical, Inc. 471.89 20:59 +4.39 +0.94%
VRSK Verisk Analytics, Inc. 64.15 20:59 +0.57 +0.90%
CTXS Citrix Systems, Inc. 70.10 20:59 +0.61 +0.88%
CSCO Cisco Systems, Inc. 24.89 21:00 +0.18 +0.73%
ADI Analog Devices, Inc. 52.54 20:59 +0.375 +0.72%
BRCM Broadcom Corporation 39.16 20:59 +0.25 +0.64%
ESRX Express Scripts Holding C... 75.35 21:00 +0.48 +0.64%
ALTR Altera Corporation 34.87 21:00 +0.22 +0.63%
INTU Intuit Inc. 85.81 21:00 +0.54 +0.63%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 22 2014 - 11:05

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds