The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

AMZN Amazon.com, Inc. 445.10 20:59 +55.11 +14.13%
MSFT Microsoft Corporation 47.87 21:00 +4.53 +10.45%
SBUX Starbucks Corporation 51.84 20:59 +2.41 +4.88%
MAT Mattel, Inc. 30.20 20:59 +1.28 +4.43%
GOOG Google Inc. 565.06 20:59 +18.06 +3.30%
MYL Mylan N.V. 76.06 20:59 +2.37 +3.22%
GOOGL Google Inc. 573.805 20:59 +16.20 +2.93%
WFM Whole Foods Market, Inc. 49.63 20:59 +1.38 +2.86%
AAL American Airlines Group, ... 52.705 20:59 +1.255 +2.44%
CELG Celgene Corporation 118.71 20:59 +2.62 +2.26%
BIDU Baidu, Inc. 216.90 20:59 +4.62 +2.18%
YHOO Yahoo! Inc. 44.52 21:00 +0.825 +1.89%
WYNN Wynn Resorts, Limited 130.09 20:59 +2.01 +1.57%
LMCA Liberty Media Corporation 39.40 20:59 +0.60 +1.55%
VOD Vodafone Group Plc 35.20 20:59 +0.52 +1.50%
LMCK Liberty Media Corporation 38.93 20:59 +0.52 +1.35%
GMCR Keurig Green Mountain, In... 115.05 20:59 +1.50 +1.32%
CHTR Charter Communications, I... 185.92 21:00 +2.34 +1.27%
MNST Monster Beverage Corporat... 141.78 20:59 +1.42 +1.01%
PCLN The Priceline Group Inc. ... 1,233.09 20:59 +11.99 +0.98%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: April 27 2015 - 05:26

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds