The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

KRFT Kraft Foods Group, Inc. 90.70 21:00 +3.585 +4.12%
SNDK SanDisk Corporation 65.135 21:00 +1.515 +2.38%
SBAC SBA Communications Corpor... 119.48 21:00 +2.38 +2.03%
ADBE Adobe Systems Incorporate... 75.07 21:00 +1.13 +1.53%
WDC Western Digital Corporati... 92.35 21:00 +1.34 +1.47%
BIDU Baidu, Inc. 211.07 20:59 +2.67 +1.28%
CMCSK Comcast Corporation 56.74 20:59 +0.675 +1.20%
DISCK Discovery Communications,... 29.82 21:00 +0.345 +1.17%
CMCSA Comcast Corporation 57.06 20:59 +0.59 +1.04%
MAT Mattel, Inc. 23.08 21:00 +0.23 +1.01%
LBTYA Liberty Global plc 51.90 20:59 +0.43 +0.84%
GMCR Keurig Green Mountain, In... 112.65 21:00 +0.92 +0.82%
DTV DIRECTV 85.79 21:00 +0.69 +0.81%
SIRI Sirius XM Holdings Inc. 3.85 21:00 +0.03 +0.79%
SPLS Staples, Inc. 16.41 21:00 +0.125 +0.77%
INTU Intuit Inc. 97.675 20:59 +0.715 +0.74%
LMCA Liberty Media Corporation 38.77 20:59 +0.22 +0.57%
MDLZ Mondelez International, I... 36.295 21:00 +0.205 +0.57%
DISCA Discovery Communications,... 30.91 20:59 +0.15 +0.49%
LMCK Liberty Media Corporation 38.36 20:59 +0.16 +0.42%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: April 02 2015 - 01:24

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds