The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

NTAP NetApp, Inc. 33.14 20:59 +1.37 +4.31%
INTU Intuit Inc. 106.76 21:00 +2.60 +2.50%
ADI Analog Devices, Inc. 67.095 21:00 +1.605 +2.45%
LVNTA Liberty Interactive Corpo... 44.67 20:59 +1.05 +2.41%
AVGO Avago Technologies Limite... 132.64 21:00 +3.05 +2.35%
ALXN Alexion Pharmaceuticals, ... 171.94 21:00 +3.37 +2.00%
LBTYA Liberty Global plc 57.44 21:00 +1.07 +1.90%
BIDU Baidu, Inc. 203.80 21:00 +3.67 +1.83%
MU Micron Technology, Inc. 27.33 20:59 +0.43 +1.60%
VOD Vodafone Group Plc 39.21 20:59 +0.53 +1.37%
TRIP TripAdvisor, Inc. 80.27 20:59 +0.97 +1.22%
ILMN Illumina, Inc. 205.00 21:00 +1.88 +0.93%
AAPL Apple Inc. 132.54 21:00 +1.15 +0.88%
TSLA Tesla Motors, Inc. 247.73 20:59 +2.11 +0.86%
MAT Mattel, Inc. 26.34 20:59 +0.22 +0.84%
STX Seagate Technology. 55.79 20:59 +0.42 +0.76%
LBTYK Liberty Global plc 53.76 21:00 +0.40 +0.75%
CERN Cerner Corporation 68.33 21:00 +0.50 +0.74%
CMCSK Comcast Corporation 57.63 21:00 +0.42 +0.73%
ALTR Altera Corporation 47.37 21:00 +0.33 +0.70%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 1 of 6

1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 26 2015 - 00:39

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds