The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

DISH DISH Network Corporation 75.65 18:48 0.00 0.00%
ILMN Illumina, Inc. 194.20 18:47 +0.14 +0.07%
GOOG Google Inc. 571.77 18:48 +0.43 +0.08%
SIAL Sigma-Aldrich Corporation... 138.18 18:46 +0.11 +0.08%
INTC Intel Corporation 34.0928 18:48 +0.0328 +0.10%
CMCSA Comcast Corporation 59.93 18:48 +0.06 +0.10%
GOOGL Google Inc. 576.64 18:48 +1.62 +0.28%
BIDU Baidu, Inc. 205.62 18:48 +0.58 +0.28%
CMCSK Comcast Corporation 59.53 18:48 +0.17 +0.29%
CHTR Charter Communications, I... 187.09 18:47 +1.14 +0.61%
FOX Twenty 34.51 18:47 +0.25 +0.73%
ISRG Intuitive Surgical, Inc. 507.00 18:47 +3.745 +0.74%
FOXA Twenty 35.47 18:48 +0.315 +0.90%
SIRI Sirius XM Holdings Inc. 4.00 18:48 +0.04 +1.01%
VRTX Vertex Pharmaceuticals In... 121.51 18:47 +1.34 +1.12%
VIAB Viacom Inc. 71.61 18:48 +0.86 +1.22%
TSLA Tesla Motors, Inc. 199.724 18:48 +2.399 +1.22%
LBTYK Liberty Global plc 53.21 18:48 +0.70 +1.33%
MAT Mattel, Inc. 26.93 18:48 +0.37 +1.39%
LBTYA Liberty Global plc 55.41 18:47 +0.775 +1.42%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: March 03 2015 - 19:03

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds