The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CELG Celgene Corporation 115.56 14:51 +1.10 +0.96%
AMGN Amgen Inc. 160.54 14:51 +1.53 +0.96%
TXN Texas Instruments Incorpo... 55.08 14:51 +0.52 +0.97%
AVGO Avago Technologies Limite... 132.61 14:51 +1.31 +1.00%
ADI Analog Devices, Inc. 67.115 14:51 +0.665 +1.00%
REGN Regeneron Pharmaceuticals... 511.71 14:51 +5.08 +1.00%
KLAC KLA-Tencor Corporation 58.85 14:50 +0.60 +1.03%
AAPL Apple Inc. 131.00 14:51 +1.374 +1.06%
ESRX Express Scripts Holding C... 90.06 14:51 +0.98 +1.10%
AMZN Amazon.com, Inc. 430.2441 14:51 +4.7741 +1.12%
VRTX Vertex Pharmaceuticals In... 124.05 14:50 +1.42 +1.16%
STX Seagate Technology. 55.23 14:51 +0.645 +1.17%
AMAT Applied Materials, Inc. 20.235 14:51 +0.245 +1.23%
CSCO Cisco Systems, Inc. 29.31 14:51 +0.36 +1.24%
MSFT Microsoft Corporation 47.18 14:51 +0.59 +1.24%
BBBY Bed Bath & Beyond Inc. 71.56 14:51 +0.89 +1.26%
ROST Ross Stores, Inc. 96.95 14:51 +1.385 +1.45%
GILD Gilead Sciences, Inc. 111.38 14:51 +1.61 +1.47%
MYL Mylan N.V. 71.62 14:51 +1.075 +1.52%
SNDK SanDisk Corporation 67.43 14:51 +1.04 +1.57%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: May 27 2015 - 15:06

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds