The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

WFM Whole Foods Market, Inc. 36.94 21:00 0.00 0.00%
AMAT Applied Materials, Inc. 19.88 21:00 0.00 0.00%
PCAR PACCAR Inc. 58.40 21:00 0.00 0.00%
MAT Mattel, Inc. 28.78 20:59 0.00 0.00%
TXN Texas Instruments Incorpo... 43.67 21:00 0.00 0.00%
MDLZ Mondelez International, I... 32.62 20:59 0.00 0.00%
DLTR Dollar Tree, Inc. 56.575 21:00 0.00 0.00%
EXPD Expeditors International ... 39.60 21:00 0.00 0.00%
ADI Analog Devices, Inc. 44.94 21:00 0.00 0.00%
LMCA Liberty Media Corporation 43.85 20:59 0.00 0.00%
AMZN Amazon.com, Inc. 303.64 20:59 0.00 0.00%
LMCK Liberty Media Corporation 43.32 20:59 0.00 0.00%
NVDA NVIDIA Corporation 17.42 20:59 0.00 0.00%
CA CA Inc. 26.35 21:00 0.00 0.00%
MSFT Microsoft Corporation 43.63 21:00 0.00 0.00%
DISCK Discovery Communications,... 34.38 21:00 0.00 0.00%
SIAL Sigma-Aldrich Corporation... 134.03 20:59 0.00 0.00%
CHKP Check Point Software Tech... 68.02 21:00 0.00 0.00%
VOD Vodafone Group Plc 30.48 21:00 0.00 0.00%
YHOO Yahoo! Inc. 38.45 21:00 0.00 0.00%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 20 2014 - 14:07

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds