The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

CMCSK Comcast Corporation 59.195 20:59 +0.505 +0.86%
LBTYK Liberty Global plc 50.95 20:59 +0.445 +0.88%
FOXA Twenty 34.65 20:59 +0.305 +0.89%
SIRI Sirius XM Holdings Inc. 3.965 20:59 +0.035 +0.89%
LBTYA Liberty Global plc 52.85 20:59 +0.47 +0.90%
FOX Twenty 33.955 20:59 +0.305 +0.91%
PCLN The Priceline Group Inc. ... 1,233.09 20:59 +11.99 +0.98%
MNST Monster Beverage Corporat... 141.78 20:59 +1.42 +1.01%
CHTR Charter Communications, I... 185.92 21:00 +2.34 +1.27%
GMCR Keurig Green Mountain, In... 115.05 20:59 +1.50 +1.32%
LMCK Liberty Media Corporation 38.93 20:59 +0.52 +1.35%
VOD Vodafone Group Plc 35.20 20:59 +0.52 +1.50%
LMCA Liberty Media Corporation 39.40 20:59 +0.60 +1.55%
WYNN Wynn Resorts, Limited 130.09 20:59 +2.01 +1.57%
YHOO Yahoo! Inc. 44.52 21:00 +0.825 +1.89%
BIDU Baidu, Inc. 216.90 20:59 +4.62 +2.18%
CELG Celgene Corporation 118.71 20:59 +2.62 +2.26%
AAL American Airlines Group, ... 52.705 20:59 +1.255 +2.44%
WFM Whole Foods Market, Inc. 49.63 20:59 +1.38 +2.86%
GOOGL Google Inc. 573.805 20:59 +16.20 +2.93%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: April 25 2015 - 01:31

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds