Login
 
 
 
Forgotten Password?
 
The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.




 Page 5 of 5

Previous | 1 | 2 | 3 | 4 | 5 | 

Symbol

Name

Re-sort

 Last Price Last Price Time +/-

%+/-

Re-sort
DELL Dell Inc. 13.395 21:00 +0.005 +0.04%
SIAL Sigma-Aldrich Corporation... 84.35 21:00 +0.08 +0.09%
XLNX Xilinx, Inc. 39.51 20:59 +0.04 +0.10%
AMGN Amgen Inc. 104.53 21:00 +0.29 +0.28%
AAPL Apple Inc. 441.354 21:00 +1.694 +0.39%
GOLD Randgold Resources Limite... 74.59 20:59 +0.30 +0.40%
LIFE Life Technologies Corpora... 74.10 21:00 +0.42 +0.57%
KRFT Kraft Foods Group, Inc. 56.96 21:00 +0.35 +0.62%
SIRI Sirius XM Radio Inc. 3.54 21:00 +0.025 +0.71%
BIIB Biogen Idec Inc. 233.07 20:59 +1.74 +0.75%
MNST Monster Beverage Corporat... 56.90 21:00 +0.47 +0.83%
CTSH Cognizant Technology Solu... 65.15 21:00 +0.54 +0.84%
REGN Regeneron Pharmaceuticals... 262.54 20:59 +2.58 +0.99%
MYL Mylan Inc. 31.56 21:00 +0.33 +1.06%
INTU Intuit Inc. 58.63 21:00 +0.74 +1.28%
STX Seagate Technology. 42.17 20:59 +0.65 +1.57%
NTAP NetApp, Inc. 37.28 20:59 +0.65 +1.77%
ESRX Express Scripts Holding C... 62.50 21:00 +1.19 +1.94%
MDLZ Mondelez International, I... 31.77 21:00 +0.765 +2.47%
SPLS Staples, Inc. 15.18 21:00 +0.43 +2.92%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 5

Previous | 1 | 2 | 3 | 4 | 5 | 


NASDAQ 100 Constituents List

Last update: May 23 2013 - 05:34
space
space

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds