The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

GRMN Garmin Ltd. 55.26 20:59 +1.03 +1.90%
CMCSA Comcast Corporation 54.26 20:59 +1.04 +1.95%
DISH DISH Network Corporation 62.20 20:59 +1.20 +1.97%
NXPI NXP Semiconductors N.V. 65.53 20:59 +1.35 +2.10%
YHOO Yahoo! Inc. 43.50 21:00 +0.90 +2.11%
EXPE Expedia, Inc. 81.53 20:59 +1.69 +2.12%
REGN Regeneron Pharmaceuticals... 402.50 20:59 +8.54 +2.17%
LBTYA Liberty Global plc 44.92 20:59 +1.03 +2.35%
ALXN Alexion Pharmaceuticals, ... 190.29 20:59 +4.37 +2.35%
CERN Cerner Corporation 61.12 21:00 +1.42 +2.38%
CHKP Check Point Software Tech... 72.70 21:00 +1.70 +2.39%
MSFT Microsoft Corporation 46.13 20:59 +1.11 +2.47%
CA CA Inc. 28.43 20:59 +0.69 +2.49%
CTRX Catamaran Corporation 42.80 20:59 +1.06 +2.54%
BIDU Baidu, Inc. 222.55 20:59 +5.52 +2.54%
VOD Vodafone Group Plc 32.26 20:59 +0.83 +2.64%
CELG Celgene Corporation 103.24 20:59 +2.84 +2.83%
CTXS Citrix Systems, Inc. 63.59 20:59 +1.75 +2.83%
STX Seagate Technology. 58.36 21:00 +1.845 +3.26%
GILD Gilead Sciences, Inc. 110.71 20:59 +3.53 +3.29%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: October 25 2014 - 20:04

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds