The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 5

Previous | 1 | 2 | 3 | 4 | 5 | 

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

SPLS Staples, Inc. 12.03 20:59 +0.14 +1.18%
ATVI Activision Blizzard, Inc 19.69 20:59 +0.24 +1.23%
ORLY O'Reilly Automotive, Inc.... 146.44 21:00 +1.90 +1.31%
ADI Analog Devices, Inc. 52.85 20:59 +0.70 +1.34%
TXN Texas Instruments Incorpo... 45.83 20:59 +0.62 +1.37%
ALTR Altera Corporation 34.46 20:59 +0.48 +1.41%
SBAC SBA Communications Corpor... 91.17 20:59 +1.27 +1.41%
QCOM QUALCOMM Incorporated 81.32 20:59 +1.14 +1.42%
XLNX Xilinx, Inc. 52.18 20:59 +0.75 +1.46%
WYNN Wynn Resorts, Limited 208.00 20:59 +3.00 +1.46%
EXPD Expeditors International ... 40.01 20:59 +0.60 +1.52%
ADBE Adobe Systems Incorporate... 64.04 20:59 +1.00 +1.59%
ADSK Autodesk, Inc. 48.49 21:00 +0.94 +1.98%
AVGO Avago Technologies Limite... 60.89 20:59 +1.58 +2.66%
LLTC Linear Technology Corpora... 46.37 20:59 +1.30 +2.88%
MNST Monster Beverage Corporat... 67.55 20:59 +2.13 +3.26%
NFLX Netflix, Inc. 345.74 20:59 +14.33 +4.32%
MU Micron Technology, Inc. 23.91 20:59 +1.43 +6.36%
VIP VimpelCom Ltd. 9.00 20:59 +0.71 +8.56%
SNDK SanDisk Corporation 82.99 20:59 +7.14 +9.41%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 5

Previous | 1 | 2 | 3 | 4 | 5 | 


NASDAQ 100 Constituents List

Last update: April 21 2014 - 03:53

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds