The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next

Symbol

Name

Re-sort

Last Price Last Price Time +/-

%+/-

Re-sort

PCLN The Priceline Group Inc. ... 1,242.45 20:59 -13.50 -1.07%
MAR Marriott International 64.71 20:59 -0.70 -1.07%
CHKP Check Point Software Tech... 67.87 20:59 -0.71 -1.04%
BBBY Bed Bath & Beyond Inc. 63.29 20:59 -0.66 -1.03%
FOXA Twenty 31.67 20:59 -0.33 -1.03%
ADP Automatic Data Processing... 81.31 20:59 -0.84 -1.02%
MSFT Microsoft Corporation 43.16 21:00 -0.4185 -0.96%
CTRX Catamaran Corporation 45.49 20:59 -0.44 -0.96%
EBAY eBay Inc. 52.83 21:00 -0.40 -0.75%
MAT Mattel, Inc. 35.425 21:00 -0.265 -0.74%
NTAP NetApp, Inc. 38.84 20:59 -0.28 -0.72%
ROST Ross Stores, Inc. 64.40 20:59 -0.37 -0.57%
EQIX Equinix, Inc. 214.52 20:59 -1.23 -0.57%
KLAC KLA-Tencor Corporation 71.49 20:59 -0.40 -0.56%
COST Costco Wholesale Corporat... 117.54 20:59 -0.64 -0.54%
VIP VimpelCom Ltd. 8.34 21:00 -0.04 -0.48%
DTV DIRECTV 86.05 20:59 -0.20 -0.23%
BRCM Broadcom Corporation 38.26 20:59 +0.39 +1.03%
GRMN Garmin Ltd. 55.0175 21:00 +0.6075 +1.12%
DISCA Discovery Communications,... 85.21 20:59 +1.50 +1.79%

Data provided by Proquote.
All data delayed at least 15 minutes

 Page 5 of 6

Previous | 1 | 2 | 3 | 4 | 5 | 6 | Next


NASDAQ 100 Constituents List

Last update: August 01 2014 - 05:12

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds